STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:13 | - | 24,995 |
06.06.25 17:26:13 | - | 24,990 |
06.06.25 17:26:12 | - | 24,995 |
06.06.25 17:26:12 | - | 24,995 |
06.06.25 17:26:11 | - | 24,995 |
06.06.25 17:26:09 | - | 24,990 |
06.06.25 17:26:08 | - | 24,995 |
06.06.25 17:26:07 | - | 24,990 |
06.06.25 17:26:07 | - | 24,990 |
06.06.25 17:26:04 | - | 24,995 |
06.06.25 17:26:04 | - | 24,990 |
06.06.25 17:26:04 | - | 24,995 |
06.06.25 17:26:03 | - | 24,990 |
06.06.25 17:26:03 | - | 24,990 |
06.06.25 17:26:01 | - | 24,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:01 | - | 24,990 |
06.06.25 17:25:58 | - | 24,990 |
06.06.25 17:25:58 | - | 24,995 |
06.06.25 17:25:49 | - | 24,995 |
06.06.25 17:25:48 | - | 24,995 |
06.06.25 17:25:45 | - | 24,995 |
06.06.25 17:25:45 | - | 24,995 |
06.06.25 17:25:38 | - | 24,995 |
06.06.25 17:25:37 | - | 24,990 |
06.06.25 17:25:36 | - | 24,995 |
06.06.25 17:25:33 | - | 24,990 |
06.06.25 17:25:33 | - | 24,995 |
06.06.25 17:25:33 | - | 24,990 |
06.06.25 17:25:33 | - | 24,985 |
06.06.25 17:25:32 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:32 | - | 24,985 |
06.06.25 17:25:30 | - | 24,985 |
06.06.25 17:25:29 | - | 24,990 |
06.06.25 17:25:28 | - | 24,985 |
06.06.25 17:25:28 | - | 24,990 |
06.06.25 17:25:28 | - | 24,985 |
06.06.25 17:25:27 | - | 24,990 |
06.06.25 17:25:27 | - | 24,985 |
06.06.25 17:25:27 | - | 24,990 |
06.06.25 17:25:26 | - | 24,990 |
06.06.25 17:25:22 | - | 24,985 |
06.06.25 17:25:21 | - | 24,990 |
06.06.25 17:25:20 | - | 24,985 |
06.06.25 17:25:20 | - | 24,990 |
06.06.25 17:25:19 | - | 24,990 |