STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:18:12 | - | 25,415 |
13.06.25 16:18:11 | - | 25,415 |
13.06.25 16:18:09 | - | 25,415 |
13.06.25 16:18:09 | - | 25,420 |
13.06.25 16:18:09 | - | 25,420 |
13.06.25 16:18:08 | - | 25,415 |
13.06.25 16:18:07 | - | 25,410 |
13.06.25 16:18:05 | - | 25,415 |
13.06.25 16:18:05 | - | 25,415 |
13.06.25 16:18:05 | - | 25,420 |
13.06.25 16:18:05 | - | 25,415 |
13.06.25 16:18:04 | - | 25,410 |
13.06.25 16:18:04 | - | 25,415 |
13.06.25 16:18:03 | - | 25,410 |
13.06.25 16:18:03 | - | 25,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:18:03 | - | 25,410 |
13.06.25 16:18:02 | - | 25,415 |
13.06.25 16:18:02 | - | 25,415 |
13.06.25 16:18:01 | - | 25,410 |
13.06.25 16:18:01 | - | 25,415 |
13.06.25 16:18:01 | - | 25,415 |
13.06.25 16:17:58 | - | 25,405 |
13.06.25 16:17:55 | - | 25,405 |
13.06.25 16:17:53 | - | 25,405 |
13.06.25 16:17:53 | - | 25,405 |
13.06.25 16:17:51 | - | 25,405 |
13.06.25 16:17:49 | - | 25,410 |
13.06.25 16:17:49 | - | 25,415 |
13.06.25 16:17:43 | - | 25,410 |
13.06.25 16:17:42 | - | 25,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:17:42 | - | 25,410 |
13.06.25 16:17:42 | - | 25,410 |
13.06.25 16:17:41 | - | 25,415 |
13.06.25 16:17:40 | - | 25,420 |
13.06.25 16:17:39 | - | 25,415 |
13.06.25 16:17:33 | - | 25,410 |
13.06.25 16:17:33 | - | 25,405 |
13.06.25 16:17:33 | - | 25,410 |
13.06.25 16:17:32 | - | 25,405 |
13.06.25 16:17:32 | - | 25,410 |
13.06.25 16:17:31 | - | 25,415 |
13.06.25 16:17:26 | - | 25,410 |
13.06.25 16:17:25 | - | 25,415 |
13.06.25 16:17:19 | - | 25,405 |
13.06.25 16:17:19 | - | 25,400 |