STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:08 | - | 25,480 |
13.06.25 16:03:08 | - | 25,480 |
13.06.25 16:03:08 | - | 25,480 |
13.06.25 16:03:07 | - | 25,490 |
13.06.25 16:03:06 | - | 25,490 |
13.06.25 16:03:06 | - | 25,495 |
13.06.25 16:03:06 | - | 25,490 |
13.06.25 16:03:05 | - | 25,485 |
13.06.25 16:03:05 | - | 25,485 |
13.06.25 16:03:03 | - | 25,485 |
13.06.25 16:03:03 | - | 25,480 |
13.06.25 16:03:02 | - | 25,485 |
13.06.25 16:03:02 | - | 25,480 |
13.06.25 16:03:01 | - | 25,480 |
13.06.25 16:03:01 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:03:00 | - | 25,485 |
13.06.25 16:03:00 | - | 25,480 |
13.06.25 16:02:58 | - | 25,480 |
13.06.25 16:02:58 | - | 25,480 |
13.06.25 16:02:57 | - | 25,485 |
13.06.25 16:02:57 | - | 25,480 |
13.06.25 16:02:51 | - | 25,485 |
13.06.25 16:02:49 | - | 25,485 |
13.06.25 16:02:49 | - | 25,485 |
13.06.25 16:02:49 | - | 25,480 |
13.06.25 16:02:49 | - | 25,485 |
13.06.25 16:02:48 | - | 25,480 |
13.06.25 16:02:48 | - | 25,485 |
13.06.25 16:02:47 | - | 25,485 |
13.06.25 16:02:47 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:46 | - | 25,480 |
13.06.25 16:02:34 | - | 25,480 |
13.06.25 16:02:33 | - | 25,485 |
13.06.25 16:02:33 | - | 25,480 |
13.06.25 16:02:33 | - | 25,480 |
13.06.25 16:02:32 | - | 25,480 |
13.06.25 16:02:32 | - | 25,480 |
13.06.25 16:02:30 | - | 25,480 |
13.06.25 16:02:29 | - | 25,470 |
13.06.25 16:02:28 | - | 25,475 |
13.06.25 16:02:27 | - | 25,470 |
13.06.25 16:02:27 | - | 25,475 |
13.06.25 16:02:27 | - | 25,470 |
13.06.25 16:02:26 | - | 25,475 |
13.06.25 16:02:26 | - | 25,475 |