LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 3 | 88,38 |
14.06.24 17:30:06 | 1,53 Tsd. | 88,38 |
14.06.24 17:30:06 | 1,48 Tsd. | 88,38 |
14.06.24 17:30:06 | 48 | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 29 | 88,38 |
14.06.24 17:30:06 | 30 | 88,38 |
14.06.24 17:30:06 | 59 | 88,38 |
14.06.24 17:30:06 | 741 | 88,38 |
14.06.24 17:30:06 | 116 | 88,38 |
14.06.24 17:30:06 | 382 | 88,38 |
14.06.24 17:30:06 | 161 | 88,38 |
14.06.24 17:30:06 | 221 | 88,38 |
14.06.24 17:30:06 | 96 | 88,38 |
14.06.24 17:30:06 | 1,17 Tsd. | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 414 | 88,38 |
14.06.24 17:30:06 | 1,04 Tsd. | 88,38 |
14.06.24 17:30:06 | 4 | 88,38 |
14.06.24 17:30:06 | 755 | 88,38 |
14.06.24 17:30:06 | 1,17 Tsd. | 88,38 |
14.06.24 17:30:06 | 115 | 88,38 |
14.06.24 17:30:06 | 59 | 88,38 |
14.06.24 17:30:06 | 241 | 88,38 |
14.06.24 17:30:06 | 54 | 88,38 |
14.06.24 17:30:06 | 20 | 88,38 |
14.06.24 17:30:06 | 325 | 88,38 |
14.06.24 17:30:06 | 107 | 88,38 |
14.06.24 17:30:06 | 900 | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 61 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 1,74 Tsd. | 88,38 |
14.06.24 17:30:06 | 81 | 88,38 |
14.06.24 17:30:06 | 900 | 88,38 |
14.06.24 17:30:06 | 1,34 Tsd. | 88,38 |
14.06.24 17:30:06 | 59 | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 77 | 88,38 |
14.06.24 17:30:06 | 783 | 88,38 |
14.06.24 17:30:06 | 530 | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 390 | 88,38 |
14.06.24 17:30:06 | 2,33 Tsd. | 88,38 |
14.06.24 17:30:06 | 54 | 88,38 |
14.06.24 17:30:06 | 126 | 88,38 |
14.06.24 17:30:06 | 1,09 Tsd. | 88,38 |