LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:41 | 18 | 73,160 |
15:05:03 | 20 | 73,000 |
14:17:20 | 100 | 73,200 |
13:58:05 | 13 | 73,880 |
13:42:15 | 6 | 75,900 |
10:08:30 | 40 | 76,560 |
09:31:17 | 1 | 76,920 |
09:06:48 | 12 | 77,060 |
22.05.25 09:06:09 | 60 | 77,260 |
21.05.25 10:45:11 | 219 | 76,340 |
21.05.25 10:44:22 | 131 | 76,340 |
21.05.25 10:15:38 | 14 | 76,420 |
21.05.25 09:02:08 | 52 | 76,060 |
20.05.25 17:30:34 | 80 | 76,460 |
20.05.25 17:15:24 | 97 | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:15:03 | 129 | 77,020 |
16.05.25 21:55:19 | 67 | 77,860 |
16.05.25 15:58:04 | 1 | 77,040 |
16.05.25 14:22:45 | 40 | 77,460 |
16.05.25 13:34:00 | 5 | 77,500 |
16.05.25 11:45:39 | 25 | 77,560 |
15.05.25 16:15:18 | 1 | 78,220 |
14.05.25 12:49:15 | 2 | 78,160 |
14.05.25 12:46:07 | 10 | 78,120 |
14.05.25 12:00:45 | 15 | 77,900 |
14.05.25 11:10:28 | 1 | 77,680 |
13.05.25 16:52:49 | 128 | 77,200 |
13.05.25 16:46:38 | 2 | 77,240 |
13.05.25 15:52:39 | 120 | 77,200 |
13.05.25 13:22:53 | 20 | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:30:10 | 50 | 76,000 |
12.05.25 21:17:27 | 67 | 77,400 |
12.05.25 21:16:56 | 67 | 76,980 |
12.05.25 21:13:47 | 48 | 77,160 |
12.05.25 19:04:05 | 27 | 77,200 |
12.05.25 19:03:52 | 68 | 77,200 |
12.05.25 12:46:07 | 77 | 76,540 |
12.05.25 11:28:18 | 71 | 76,460 |
12.05.25 10:41:27 | 90 | 75,660 |
12.05.25 09:14:38 | 10 | 75,840 |
12.05.25 08:38:04 | 50 | 72,460 |
12.05.25 08:16:47 | 73 | 72,200 |
09.05.25 16:51:12 | 120 | 71,440 |
09.05.25 13:00:04 | 2 | 71,760 |
08.05.25 19:27:32 | 2 | 72,620 |