LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:41:39 | 15 | 77,440 |
02.07.25 09:30:14 | 1 | 77,160 |
02.07.25 08:48:04 | 50 | 77,380 |
01.07.25 18:20:09 | 21 | 78,000 |
01.07.25 10:12:51 | 55 | 76,100 |
01.07.25 09:30:10 | 1 | 76,380 |
30.06.25 10:32:18 | 2 | 77,160 |
26.06.25 09:10:04 | 20 | 76,400 |
25.06.25 18:29:28 | 1 | 76,160 |
25.06.25 09:39:01 | 100 | 76,580 |
24.06.25 19:00:56 | 44 | 75,840 |
24.06.25 09:19:59 | 4 | 75,780 |
23.06.25 09:31:11 | 1 | 73,540 |
20.06.25 19:15:42 | 30 | 72,500 |
20.06.25 18:50:46 | 13 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:38:24 | 10 | 73,180 |
19.06.25 09:20:34 | 75 | 72,820 |
18.06.25 17:03:10 | 10 | 74,040 |
18.06.25 16:25:34 | 87 | 74,140 |
18.06.25 11:29:46 | 7 | 74,080 |
17.06.25 11:44:29 | 65 | 75,260 |
16.06.25 19:27:59 | 2 | 75,200 |
16.06.25 16:52:55 | 18 | 75,160 |
16.06.25 13:24:53 | 33 | 74,480 |
16.06.25 13:24:42 | 134 | 74,480 |
16.06.25 10:22:32 | 30 | 74,280 |
13.06.25 18:54:39 | 71 | 74,200 |
13.06.25 15:02:24 | 10 | 74,560 |
13.06.25 14:26:52 | 10 | 74,920 |
13.06.25 09:02:54 | 66 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:02:39 | 134 | 74,500 |
09.06.25 16:08:21 | 70 | 75,380 |
09.06.25 15:34:56 | 70 | 74,580 |
09.06.25 15:29:26 | 70 | 74,580 |
06.06.25 21:11:08 | 10 | 74,980 |
05.06.25 15:14:35 | 14 | 73,760 |
05.06.25 07:30:12 | 15 | 73,500 |
04.06.25 16:10:29 | 2 | 73,460 |
04.06.25 10:13:25 | 100 | 73,740 |
04.06.25 09:37:23 | 15 | 73,680 |
03.06.25 16:07:39 | 2 | 72,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login