LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:20 | 0 | 75,44 |
08:01:00 | 0 | 75,56 |
09.06.25 17:25:13 | 0 | 75,64 |
09.06.25 08:01:11 | 0 | 74,78 |
06.06.25 08:01:13 | 0 | 73,80 |
05.06.25 08:01:13 | 0 | 73,42 |
04.06.25 08:01:13 | 0 | 73,54 |
03.06.25 08:01:13 | 0 | 71,64 |
02.06.25 08:01:01 | 0 | 72,52 |
30.05.25 08:10:14 | 0 | 74,74 |
29.05.25 17:25:14 | 0 | 74,48 |
29.05.25 08:01:12 | 0 | 75,46 |
28.05.25 08:01:13 | 0 | 75,08 |
27.05.25 08:01:02 | 0 | 75,46 |
26.05.25 08:01:13 | 0 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:13 | 0 | 76,60 |
22.05.25 08:00:39 | 0 | 76,68 |
21.05.25 08:01:10 | 0 | 76,36 |
20.05.25 08:00:51 | 0 | 76,58 |
19.05.25 08:01:12 | 0 | 77,20 |
16.05.25 08:01:11 | 0 | 78,38 |
15.05.25 08:01:13 | 0 | 78,14 |
14.05.25 08:01:13 | 0 | 77,72 |
13.05.25 08:01:10 | 0 | 77,18 |
12.05.25 08:00:53 | 0 | 72,08 |
Keine Daten verfügbar