LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:18 | 0 | 76,320 |
07:31:27 | 0 | 77,220 |
20.05.25 22:44:12 | 0 | 76,380 |
20.05.25 22:14:21 | 0 | 76,380 |
20.05.25 21:43:57 | 0 | 76,380 |
20.05.25 21:14:08 | 0 | 76,380 |
20.05.25 20:43:55 | 0 | 76,420 |
20.05.25 20:14:09 | 0 | 76,660 |
20.05.25 19:43:30 | 0 | 76,740 |
20.05.25 19:13:44 | 0 | 76,800 |
20.05.25 18:43:58 | 0 | 76,800 |
20.05.25 18:14:10 | 0 | 76,800 |
20.05.25 17:44:25 | 0 | 76,800 |
20.05.25 17:13:54 | 0 | 77,060 |
20.05.25 16:43:34 | 0 | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:13:57 | 0 | 77,180 |
20.05.25 15:54:33 | 4 | 77,160 |
20.05.25 15:43:53 | 0 | 77,340 |
20.05.25 15:13:59 | 0 | 77,400 |
20.05.25 14:43:39 | 0 | 77,700 |
20.05.25 14:24:23 | 2 | 77,700 |
20.05.25 14:14:01 | 0 | 77,460 |
20.05.25 13:43:55 | 0 | 77,160 |
20.05.25 13:14:02 | 0 | 77,100 |
20.05.25 12:44:25 | 0 | 76,900 |
20.05.25 12:14:08 | 0 | 76,900 |
20.05.25 11:43:45 | 0 | 76,980 |
20.05.25 11:13:00 | 0 | 76,980 |
20.05.25 10:43:11 | 0 | 77,020 |
20.05.25 10:13:00 | 0 | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:43:04 | 0 | 76,980 |
20.05.25 09:19:14 | 4 | 76,960 |
20.05.25 09:14:19 | 0 | 76,860 |
20.05.25 08:43:35 | 0 | 76,860 |
20.05.25 07:34:09 | 0 | 76,860 |
19.05.25 22:43:28 | 0 | 76,960 |
19.05.25 22:13:24 | 0 | 76,960 |
19.05.25 21:43:08 | 0 | 76,860 |
19.05.25 21:41:26 | 1 | 76,860 |
19.05.25 21:14:15 | 0 | 77,000 |
19.05.25 20:43:30 | 0 | 77,000 |
19.05.25 20:13:00 | 0 | 77,000 |
19.05.25 19:43:01 | 0 | 77,000 |
19.05.25 19:13:17 | 0 | 76,980 |
19.05.25 18:43:04 | 0 | 76,800 |