LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:44 | 0 | 75,960 |
10:44:00 | 0 | 75,300 |
10:13:12 | 0 | 75,700 |
09:59:26 | 4 | 75,700 |
09:43:09 | 0 | 75,360 |
09:14:11 | 0 | 75,340 |
08:43:33 | 0 | 75,520 |
07:31:00 | 0 | 75,320 |
09.06.25 22:44:22 | 0 | 75,760 |
09.06.25 22:14:11 | 0 | 75,760 |
09.06.25 21:43:56 | 0 | 75,760 |
09.06.25 21:13:11 | 0 | 75,760 |
09.06.25 20:43:15 | 0 | 75,760 |
09.06.25 20:13:18 | 0 | 75,760 |
09.06.25 19:43:33 | 0 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:45 | 0 | 75,760 |
09.06.25 18:43:36 | 0 | 75,760 |
09.06.25 18:13:24 | 0 | 75,760 |
09.06.25 17:43:14 | 0 | 75,760 |
09.06.25 17:13:41 | 0 | 75,760 |
09.06.25 16:43:44 | 0 | 75,760 |
09.06.25 16:13:27 | 0 | 75,660 |
09.06.25 15:50:27 | 201 | 75,400 |
09.06.25 15:49:48 | 201 | 75,340 |
09.06.25 15:49:30 | 201 | 75,340 |
09.06.25 15:48:06 | 201 | 75,200 |
09.06.25 15:43:06 | 0 | 75,280 |
09.06.25 15:13:20 | 0 | 74,520 |
09.06.25 14:43:42 | 0 | 74,520 |
09.06.25 14:14:21 | 0 | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:44:19 | 0 | 74,680 |
09.06.25 13:13:50 | 0 | 74,700 |
09.06.25 12:43:06 | 0 | 74,740 |
09.06.25 12:14:18 | 0 | 74,740 |
09.06.25 11:43:01 | 0 | 74,740 |
09.06.25 11:14:04 | 0 | 74,740 |
09.06.25 10:43:37 | 0 | 74,740 |
09.06.25 10:13:52 | 0 | 74,740 |
09.06.25 09:44:28 | 0 | 74,740 |
09.06.25 09:14:33 | 0 | 74,740 |
09.06.25 08:44:15 | 0 | 74,740 |
09.06.25 07:31:24 | 0 | 74,740 |
06.06.25 22:43:40 | 0 | 74,880 |
06.06.25 22:14:12 | 0 | 74,880 |
06.06.25 21:43:43 | 0 | 74,880 |