LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:51 | 0 | 95,120 |
| 18:13:32 | 0 | 95,420 |
| 17:44:30 | 0 | 95,680 |
| 17:15:50 | 6 | 95,000 |
| 17:14:27 | 0 | 95,200 |
| 16:44:19 | 0 | 96,020 |
| 16:39:55 | 5 | 96,300 |
| 16:14:18 | 0 | 96,180 |
| 15:43:41 | 0 | 96,360 |
| 15:13:14 | 0 | 96,360 |
| 14:43:38 | 0 | 96,260 |
| 14:14:00 | 0 | 95,760 |
| 13:43:33 | 0 | 95,700 |
| 13:13:06 | 0 | 95,640 |
| 12:43:08 | 0 | 96,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:43 | 0 | 95,960 |
| 11:43:58 | 0 | 95,960 |
| 11:13:14 | 0 | 96,020 |
| 10:43:15 | 0 | 95,980 |
| 10:13:27 | 0 | 95,980 |
| 09:43:13 | 0 | 95,800 |
| 09:13:03 | 0 | 96,380 |
| 08:43:17 | 0 | 97,580 |
| 07:30:18 | 0 | 97,260 |
| 09.06.26 22:43:53 | 0 | 97,600 |
| 09.06.26 22:13:45 | 0 | 97,600 |
| 09.06.26 21:43:34 | 0 | 97,600 |
| 09.06.26 21:24:04 | 25 | 97,640 |
| 09.06.26 21:13:59 | 0 | 97,640 |
| 09.06.26 20:44:22 | 0 | 97,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:14:25 | 0 | 96,880 |
| 09.06.26 19:43:14 | 0 | 96,880 |
| 09.06.26 19:13:04 | 0 | 96,200 |
| 09.06.26 18:43:11 | 0 | 95,840 |
| 09.06.26 18:13:39 | 0 | 96,260 |
| 09.06.26 18:05:56 | 7 | 96,260 |
| 09.06.26 17:44:16 | 0 | 97,160 |
| 09.06.26 17:13:38 | 0 | 98,060 |
| 09.06.26 16:43:22 | 0 | 98,060 |
| 09.06.26 16:13:04 | 0 | 98,560 |
| 09.06.26 15:43:21 | 0 | 99,480 |
| 09.06.26 15:13:57 | 0 | 99,800 |
| 09.06.26 14:43:13 | 0 | 99,800 |
| 09.06.26 14:13:15 | 0 | 99,960 |
| 09.06.26 13:43:41 | 0 | 99,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login