LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:59 | 0 | 76,460 |
18:13:57 | 0 | 76,460 |
17:43:35 | 0 | 76,440 |
17:13:49 | 0 | 76,660 |
16:44:23 | 0 | 76,800 |
16:14:21 | 0 | 76,700 |
15:44:15 | 0 | 76,700 |
15:13:46 | 0 | 76,940 |
14:43:01 | 0 | 76,980 |
14:13:16 | 0 | 77,100 |
13:43:52 | 0 | 77,020 |
13:14:16 | 0 | 77,020 |
12:44:26 | 0 | 77,020 |
12:14:28 | 0 | 77,020 |
11:44:20 | 0 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:41 | 0 | 77,280 |
10:43:44 | 0 | 77,160 |
10:14:18 | 0 | 76,960 |
09:43:49 | 0 | 76,820 |
09:14:09 | 0 | 77,200 |
08:43:51 | 0 | 77,200 |
07:34:10 | 0 | 77,120 |
27.06.25 22:43:29 | 0 | 77,020 |
27.06.25 22:13:25 | 0 | 77,020 |
27.06.25 21:43:04 | 0 | 76,780 |
27.06.25 21:13:22 | 0 | 76,580 |
27.06.25 20:43:05 | 0 | 76,480 |
27.06.25 20:14:22 | 0 | 76,940 |
27.06.25 19:43:19 | 0 | 77,140 |
27.06.25 19:13:26 | 0 | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:43:04 | 0 | 77,160 |
27.06.25 18:13:12 | 0 | 77,060 |
27.06.25 17:43:02 | 0 | 77,040 |
27.06.25 17:13:20 | 0 | 77,000 |
27.06.25 16:43:51 | 0 | 76,840 |
27.06.25 16:13:25 | 0 | 76,960 |
27.06.25 15:43:54 | 0 | 76,900 |
27.06.25 15:14:15 | 0 | 76,800 |
27.06.25 14:43:38 | 0 | 76,720 |
27.06.25 14:14:24 | 0 | 76,720 |
27.06.25 13:44:27 | 0 | 76,700 |
27.06.25 13:14:24 | 0 | 76,700 |
27.06.25 12:44:13 | 0 | 76,700 |
27.06.25 12:14:12 | 0 | 76,680 |
27.06.25 11:44:01 | 0 | 77,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login