LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:44 | 3 | 70,72 |
10:35:44 | 156 | 70,72 |
10:35:44 | 25 | 70,72 |
10:35:36 | 11 | 70,72 |
10:34:03 | 142 | 70,68 |
10:34:03 | 69 | 70,68 |
10:34:03 | 83 | 70,62 |
10:34:03 | 142 | 70,64 |
10:34:03 | 100 | 70,64 |
10:34:03 | 156 | 70,64 |
10:34:03 | 156 | 70,64 |
10:34:03 | 48 | 70,66 |
10:34:03 | 37 | 70,66 |
10:34:03 | 24 | 70,66 |
10:34:03 | 69 | 70,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:03 | 123 | 70,66 |
10:34:03 | 156 | 70,66 |
10:34:03 | 125 | 70,64 |
10:34:03 | 69 | 70,64 |
10:34:03 | 67 | 70,62 |
10:34:03 | 125 | 70,62 |
10:34:03 | 152 | 70,62 |
10:34:03 | 4 | 70,62 |
10:34:03 | 180 | 70,60 |
10:34:03 | 24 | 70,60 |
10:34:03 | 111 | 70,60 |
10:34:03 | 125 | 70,60 |
10:34:03 | 2 | 70,62 |
10:34:03 | 4 | 70,62 |
10:34:03 | 40 | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:03 | 226 | 70,62 |
10:34:03 | 40 | 70,62 |
10:34:03 | 109 | 70,62 |
10:34:03 | 3 | 70,64 |
10:34:03 | 27 | 70,64 |
10:33:10 | 102 | 70,68 |
10:33:10 | 123 | 70,68 |
10:33:10 | 25 | 70,68 |
10:33:10 | 9 | 70,68 |
10:33:10 | 85 | 70,68 |
10:33:10 | 156 | 70,68 |
10:33:10 | 142 | 70,68 |
10:33:00 | 25 | 70,66 |
10:33:00 | 156 | 70,66 |
10:33:00 | 142 | 70,66 |