Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:52 | 132 | 93,95 |
15:45:00 | 107 | 93,84 |
21.05.24 21:58:34 | 300 | 92,61 |
21.05.24 21:58:34 | 107 | 92,61 |
21.05.24 21:56:20 | 196 | 92,62 |
21.05.24 21:55:00 | 100 | 92,62 |
21.05.24 21:54:21 | 106 | 92,58 |
21.05.24 21:54:21 | 189 | 92,58 |
21.05.24 21:40:46 | 100 | 92,45 |
21.05.24 21:04:07 | 100 | 92,36 |
21.05.24 20:41:20 | 100 | 92,34 |
21.05.24 20:28:54 | 100 | 92,20 |
21.05.24 20:28:49 | 100 | 92,20 |
21.05.24 20:28:49 | 100 | 92,20 |
21.05.24 20:28:49 | 200 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:26:24 | 100 | 92,20 |
21.05.24 20:14:29 | 100 | 92,16 |
21.05.24 20:10:59 | 100 | 92,17 |
21.05.24 20:03:02 | 150 | 92,22 |
21.05.24 20:03:02 | 174 | 92,22 |
21.05.24 19:56:35 | 600 | 92,21 |
21.05.24 19:43:50 | 200 | 92,08 |
21.05.24 19:38:36 | 100 | 92,06 |
21.05.24 19:21:41 | 100 | 92,01 |
21.05.24 19:20:38 | 100 | 92,02 |
21.05.24 19:18:24 | 100 | 91,99 |
21.05.24 18:38:22 | 100 | 91,84 |
21.05.24 18:38:22 | 100 | 91,85 |
21.05.24 18:38:22 | 100 | 91,94 |
21.05.24 18:38:22 | 500 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:38:22 | 200 | 91,90 |
21.05.24 18:38:22 | 100 | 91,91 |
21.05.24 18:38:22 | 400 | 91,94 |
21.05.24 18:38:22 | 400 | 91,94 |
21.05.24 18:38:22 | 100 | 91,95 |
21.05.24 18:38:22 | 100 | 91,95 |
21.05.24 18:38:22 | 100 | 91,95 |
21.05.24 18:38:22 | 100 | 92,04 |
21.05.24 18:37:23 | 100 | 92,03 |
21.05.24 18:37:23 | 100 | 92,04 |
21.05.24 18:37:23 | 200 | 92,10 |
21.05.24 18:37:23 | 100 | 92,11 |
21.05.24 18:37:23 | 100 | 92,23 |
21.05.24 18:31:34 | 100 | 92,30 |
21.05.24 18:31:34 | 100 | 92,30 |