Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:06 | 100 | 86,70 |
19:38:05 | 100 | 86,71 |
18:51:30 | 100 | 86,73 |
17:57:58 | 100 | 86,78 |
17:39:08 | 100 | 86,59 |
17:31:34 | 100 | 86,73 |
17:31:34 | 100 | 86,73 |
17:30:32 | 100 | 86,67 |
17:30:32 | 100 | 86,67 |
17:30:27 | 100 | 86,67 |
17:30:18 | 100 | 86,70 |
17:30:18 | 100 | 86,70 |
17:30:18 | 100 | 86,68 |
17:30:18 | 100 | 86,68 |
17:30:02 | 100 | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | 100 | 86,67 |
17:30:02 | 100 | 86,67 |
17:30:02 | 100 | 86,67 |
17:30:02 | 100 | 86,67 |
17:30:02 | 100 | 86,69 |
17:30:02 | 100 | 86,70 |
17:30:02 | 100 | 86,72 |
17:30:02 | 100 | 86,70 |
17:30:02 | 100 | 86,70 |
17:30:02 | 100 | 86,70 |
17:30:02 | 100 | 86,70 |
17:30:02 | 100 | 86,70 |
17:30:02 | 100 | 86,72 |
17:30:02 | 100 | 86,73 |
17:29:59 | 264 | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | 300 | 86,71 |
17:29:55 | 300 | 86,71 |
17:29:54 | 264 | 86,73 |
17:29:54 | 264 | 86,75 |
17:29:40 | 300 | 86,73 |
17:29:40 | 251 | 86,72 |
17:29:40 | 141 | 86,72 |
17:29:40 | 225 | 86,72 |
17:29:40 | 300 | 86,72 |
17:25:20 | 100 | 86,64 |
17:25:20 | 100 | 86,64 |
17:23:02 | 100 | 86,63 |
17:23:02 | 100 | 86,63 |
17:20:41 | 100 | 86,58 |
17:20:41 | 100 | 86,59 |