LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:43 | - | 81,240 |
20:02:42 | - | 81,220 |
20:02:17 | - | 81,240 |
20:02:04 | - | 81,260 |
20:02:04 | - | 81,260 |
20:01:49 | - | 81,280 |
20:00:47 | - | 81,220 |
20:00:41 | - | 81,200 |
20:00:21 | - | 81,220 |
19:59:21 | - | 81,200 |
19:58:57 | - | 81,220 |
19:57:36 | - | 81,180 |
19:57:24 | - | 81,200 |
19:56:36 | - | 81,180 |
19:55:29 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:21 | - | 81,180 |
19:55:04 | - | 81,200 |
19:55:04 | - | 81,200 |
19:54:54 | - | 81,180 |
19:54:30 | - | 81,200 |
19:54:23 | - | 81,180 |
19:53:59 | - | 81,240 |
19:53:59 | - | 81,240 |
19:53:49 | - | 81,280 |
19:53:42 | - | 81,260 |
19:52:23 | - | 81,280 |
19:52:11 | - | 81,260 |
19:51:59 | - | 81,240 |
19:51:53 | - | 81,260 |
19:48:21 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:21 | - | 81,260 |
19:46:21 | - | 81,260 |
19:46:21 | - | 81,260 |
19:45:30 | - | 81,240 |
19:45:10 | - | 81,260 |
19:41:17 | - | 81,240 |
19:40:21 | - | 81,280 |
19:40:16 | - | 81,260 |
19:40:16 | - | 81,260 |
19:40:16 | - | 81,260 |
19:40:16 | - | 81,260 |
19:39:49 | - | 81,280 |
19:39:08 | - | 81,300 |
19:39:01 | - | 81,280 |
19:38:31 | - | 81,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login