LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:55 | - | 81,780 |
| 13:04:52 | - | 81,780 |
| 13:03:44 | - | 81,800 |
| 13:03:41 | - | 81,800 |
| 13:03:36 | - | 81,820 |
| 13:03:31 | - | 81,800 |
| 13:03:28 | - | 81,800 |
| 13:03:16 | - | 81,780 |
| 13:03:13 | - | 81,800 |
| 13:03:06 | - | 81,800 |
| 13:02:54 | - | 81,780 |
| 13:02:34 | - | 81,800 |
| 13:01:55 | - | 81,820 |
| 13:01:47 | - | 81,820 |
| 13:01:41 | - | 81,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:35 | - | 81,800 |
| 13:01:28 | - | 81,800 |
| 13:01:22 | - | 81,800 |
| 13:00:36 | - | 81,800 |
| 13:00:24 | - | 81,800 |
| 13:00:05 | - | 81,800 |
| 12:59:53 | - | 81,780 |
| 12:59:49 | - | 81,760 |
| 12:59:07 | - | 81,780 |
| 12:59:05 | - | 81,780 |
| 12:59:05 | - | 81,780 |
| 12:58:59 | - | 81,840 |
| 12:58:46 | - | 81,820 |
| 12:58:35 | - | 81,840 |
| 12:58:24 | - | 81,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:24 | - | 81,820 |
| 12:58:16 | - | 81,840 |
| 12:58:16 | - | 81,840 |
| 12:58:14 | - | 81,820 |
| 12:58:14 | - | 81,820 |
| 12:58:09 | - | 81,800 |
| 12:58:08 | - | 81,820 |
| 12:58:06 | - | 81,800 |
| 12:58:02 | - | 81,800 |
| 12:57:45 | - | 81,820 |
| 12:57:32 | - | 81,820 |
| 12:57:21 | - | 81,820 |
| 12:57:15 | - | 81,800 |
| 12:57:09 | - | 81,780 |
| 12:57:08 | - | 81,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login