LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:35 | - | 94,900 |
| 19:00:47 | - | 94,960 |
| 19:00:21 | - | 94,840 |
| 18:59:08 | - | 94,840 |
| 18:57:19 | - | 94,800 |
| 18:56:24 | - | 94,840 |
| 18:56:12 | - | 94,760 |
| 18:55:21 | - | 94,840 |
| 18:54:49 | - | 94,860 |
| 18:54:33 | - | 94,860 |
| 18:54:11 | - | 94,880 |
| 18:53:37 | - | 94,940 |
| 18:53:22 | - | 94,980 |
| 18:53:03 | - | 95,000 |
| 18:52:23 | - | 94,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:10 | - | 94,900 |
| 18:51:46 | - | 94,940 |
| 18:51:38 | - | 94,920 |
| 18:51:29 | - | 94,940 |
| 18:50:46 | - | 94,940 |
| 18:50:35 | - | 94,900 |
| 18:49:32 | - | 94,940 |
| 18:49:18 | - | 94,880 |
| 18:48:52 | - | 94,940 |
| 18:48:42 | - | 94,880 |
| 18:47:43 | - | 94,940 |
| 18:47:24 | - | 94,980 |
| 18:47:04 | - | 95,000 |
| 18:46:48 | - | 94,980 |
| 18:46:32 | - | 94,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:32 | - | 94,980 |
| 18:46:32 | - | 94,980 |
| 18:46:32 | - | 94,980 |
| 18:46:32 | - | 94,980 |
| 18:46:32 | - | 94,980 |
| 18:46:32 | - | 94,980 |
| 18:45:33 | - | 94,980 |
| 18:44:43 | - | 94,980 |
| 18:44:22 | - | 95,000 |
| 18:43:56 | - | 94,980 |
| 18:43:55 | - | 95,000 |
| 18:43:48 | - | 94,860 |
| 18:43:33 | - | 94,940 |
| 18:43:18 | - | 94,920 |
| 18:43:04 | - | 94,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login