LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:08 | - | 76,780 |
| 09:49:01 | - | 76,780 |
| 09:48:52 | - | 76,760 |
| 09:48:45 | - | 76,780 |
| 09:48:41 | - | 76,800 |
| 09:48:37 | - | 76,780 |
| 09:48:30 | - | 76,780 |
| 09:48:26 | - | 76,780 |
| 09:48:19 | - | 76,800 |
| 09:48:16 | - | 76,800 |
| 09:48:13 | - | 76,780 |
| 09:48:09 | - | 76,820 |
| 09:48:03 | - | 76,840 |
| 09:47:38 | - | 76,860 |
| 09:47:25 | - | 76,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:20 | - | 76,840 |
| 09:47:08 | - | 76,820 |
| 09:46:56 | - | 76,860 |
| 09:46:49 | - | 76,900 |
| 09:46:43 | - | 76,900 |
| 09:46:14 | - | 76,900 |
| 09:46:12 | - | 76,880 |
| 09:46:01 | - | 76,940 |
| 09:46:01 | - | 76,940 |
| 09:46:01 | - | 76,940 |
| 09:45:50 | - | 76,960 |
| 09:45:42 | - | 76,960 |
| 09:45:26 | - | 76,980 |
| 09:45:17 | - | 76,980 |
| 09:45:12 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:44 | - | 77,040 |
| 09:44:22 | - | 77,040 |
| 09:44:08 | - | 77,020 |
| 09:43:56 | - | 76,960 |
| 09:43:41 | - | 76,980 |
| 09:43:28 | - | 76,980 |
| 09:43:17 | - | 76,960 |
| 09:43:06 | - | 76,980 |
| 09:42:53 | - | 76,960 |
| 09:42:33 | - | 76,980 |
| 09:42:07 | - | 76,980 |
| 09:41:22 | - | 76,980 |
| 09:41:08 | - | 77,000 |
| 09:40:57 | - | 77,000 |
| 09:40:45 | - | 77,000 |