LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:26 | - | 95,080 |
| 20:14:21 | - | 95,120 |
| 20:14:11 | - | 95,060 |
| 20:12:52 | - | 95,200 |
| 20:12:36 | - | 95,180 |
| 20:12:24 | - | 95,200 |
| 20:12:17 | - | 95,200 |
| 20:12:01 | - | 95,140 |
| 20:11:45 | - | 95,100 |
| 20:11:31 | - | 95,080 |
| 20:11:22 | - | 95,100 |
| 20:10:35 | - | 95,080 |
| 20:09:34 | - | 95,100 |
| 20:09:15 | - | 95,120 |
| 20:09:00 | - | 95,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:14 | - | 95,100 |
| 20:07:41 | - | 95,140 |
| 20:07:30 | - | 95,200 |
| 20:07:05 | - | 95,200 |
| 20:06:37 | - | 95,240 |
| 20:06:32 | - | 95,280 |
| 20:06:19 | - | 95,260 |
| 20:05:46 | - | 95,280 |
| 20:05:19 | - | 95,240 |
| 20:04:08 | - | 95,200 |
| 20:03:46 | - | 95,220 |
| 20:02:48 | - | 95,160 |
| 20:02:41 | - | 95,180 |
| 20:02:30 | - | 95,160 |
| 20:02:02 | - | 95,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:32 | - | 95,160 |
| 20:00:00 | - | 95,160 |
| 19:59:56 | - | 95,100 |
| 19:59:53 | - | 95,120 |
| 19:59:52 | - | 95,100 |
| 19:59:31 | - | 95,120 |
| 19:58:58 | - | 95,100 |
| 19:57:36 | - | 95,120 |
| 19:57:00 | - | 95,140 |
| 19:55:53 | - | 95,120 |
| 19:55:26 | - | 95,080 |
| 19:55:11 | - | 95,000 |
| 19:54:24 | - | 95,000 |
| 19:53:56 | - | 94,880 |
| 19:52:07 | - | 94,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login