LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:01 | - | 83,300 |
| 21:03:25 | - | 83,240 |
| 21:00:01 | - | 83,180 |
| 20:59:30 | - | 83,200 |
| 20:56:55 | - | 83,140 |
| 20:55:14 | - | 83,180 |
| 20:54:44 | - | 83,120 |
| 20:54:14 | - | 83,180 |
| 20:52:48 | - | 83,120 |
| 20:51:19 | - | 83,180 |
| 20:50:53 | - | 83,120 |
| 20:46:35 | - | 83,060 |
| 20:46:25 | - | 83,120 |
| 20:46:11 | - | 83,060 |
| 20:45:27 | - | 83,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:48 | - | 83,060 |
| 20:41:33 | - | 82,980 |
| 20:41:26 | - | 82,920 |
| 20:36:50 | - | 83,000 |
| 20:32:23 | - | 83,080 |
| 20:31:44 | - | 83,140 |
| 20:31:43 | - | 83,220 |
| 20:30:46 | - | 83,220 |
| 20:30:29 | - | 83,100 |
| 20:26:49 | - | 83,160 |
| 20:25:49 | - | 83,220 |
| 20:22:27 | - | 83,160 |
| 20:22:01 | - | 83,100 |
| 20:21:30 | - | 83,020 |
| 20:17:37 | - | 83,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:37 | - | 83,020 |
| 20:17:26 | - | 83,100 |
| 20:16:03 | - | 83,180 |
| 20:14:12 | - | 83,120 |
| 20:13:49 | - | 83,060 |
| 20:07:32 | - | 83,120 |
| 20:06:35 | - | 83,040 |
| 20:04:15 | - | 83,100 |
| 20:03:07 | - | 83,160 |
| 20:02:32 | - | 83,220 |
| 20:01:51 | - | 83,160 |
| 20:00:38 | - | 83,220 |
| 20:00:09 | - | 83,160 |
| 19:59:38 | - | 83,220 |
| 19:57:41 | - | 83,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login