Logitech International S.A. - Registered Shares
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:10 | 100 | 109,6700 |
| 18:54:02 | 100 | 109,6800 |
| 18:53:36 | 100 | 109,7500 |
| 18:53:22 | 100 | 109,7800 |
| 18:53:22 | 100 | 109,7800 |
| 18:53:03 | 122 | 109,8100 |
| 18:53:03 | 100 | 109,8100 |
| 18:53:03 | 100 | 109,8100 |
| 18:52:54 | 100 | 109,7750 |
| 18:52:24 | 100 | 109,7400 |
| 18:52:24 | 100 | 109,7400 |
| 18:52:22 | 100 | 109,7400 |
| 18:52:22 | 111 | 109,7400 |
| 18:52:10 | 100 | 109,7000 |
| 18:51:45 | 100 | 109,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:45 | 100 | 109,7400 |
| 18:51:45 | 100 | 109,7400 |
| 18:51:45 | 100 | 109,7400 |
| 18:51:18 | 100 | 109,7300 |
| 18:51:18 | 100 | 109,7200 |
| 18:51:05 | 100 | 109,7500 |
| 18:51:05 | 100 | 109,7500 |
| 18:51:05 | 100 | 109,7500 |
| 18:50:46 | 200 | 109,7550 |
| 18:50:46 | 100 | 109,7550 |
| 18:50:28 | 100 | 109,6900 |
| 18:49:32 | 100 | 109,7450 |
| 18:49:32 | 100 | 109,7450 |
| 18:49:13 | 100 | 109,6800 |
| 18:48:53 | 100 | 109,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:52 | 100 | 109,7300 |
| 18:48:41 | 100 | 109,6700 |
| 18:47:48 | 100 | 109,7400 |
| 18:47:42 | 100 | 109,7400 |
| 18:45:36 | 100 | 109,8150 |
| 18:45:18 | 100 | 109,8225 |
| 18:45:18 | 100 | 109,8275 |
| 18:45:18 | 100 | 109,8200 |
| 18:44:42 | 172 | 109,8150 |
| 18:44:21 | 100 | 109,8450 |
| 18:44:19 | 100 | 109,8100 |
| 18:44:18 | 100 | 109,8100 |
| 18:44:18 | 100 | 109,8100 |
| 18:44:14 | 100 | 109,8100 |
| 18:44:14 | 100 | 109,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login