LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:47 | 0 | 76,6200 |
22.05.25 08:03:48 | 0 | 76,5000 |
21.05.25 08:05:08 | 0 | 75,3800 |
20.05.25 08:01:35 | 0 | 76,7400 |
19.05.25 08:08:23 | 0 | 76,7600 |
16.05.25 08:05:26 | 0 | 78,3200 |
15.05.25 09:00:32 | 6 | 77,8200 |
15.05.25 08:03:02 | 0 | 77,9200 |
14.05.25 08:04:19 | 0 | 77,0000 |
13.05.25 08:02:15 | 0 | 76,6800 |
12.05.25 08:19:36 | 0 | 71,7800 |
09.05.25 08:05:26 | 0 | 70,9800 |
08.05.25 08:03:42 | 0 | 68,1000 |
07.05.25 08:12:41 | 0 | 68,6800 |
06.05.25 08:01:46 | 0 | 68,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:53:22 | 10 | 68,7000 |
05.05.25 08:11:08 | 0 | 68,5400 |
02.05.25 16:27:35 | 442 | 68,5800 |
02.05.25 08:07:22 | 0 | 66,9200 |
Keine Daten verfügbar