LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:24 | 0 | 74,860 |
27.05.25 15:35:14 | 0 | 75,100 |
27.05.25 08:05:16 | 0 | 75,260 |
26.05.25 08:09:39 | 0 | 74,340 |
23.05.25 21:31:18 | 0 | 73,500 |
23.05.25 08:04:36 | 0 | 76,400 |
22.05.25 15:38:42 | 0 | 75,980 |
22.05.25 08:08:19 | 0 | 76,380 |
21.05.25 20:22:30 | 60 | 76,140 |
21.05.25 15:47:31 | 0 | 77,020 |
21.05.25 08:05:19 | 0 | 76,120 |
20.05.25 16:01:18 | 0 | 77,040 |
20.05.25 15:35:58 | 0 | 77,140 |
20.05.25 08:01:51 | 0 | 76,400 |
19.05.25 16:04:24 | 0 | 76,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:35:39 | 0 | 76,000 |
19.05.25 08:07:52 | 0 | 77,100 |
16.05.25 15:47:38 | 0 | 76,660 |
16.05.25 08:10:24 | 0 | 78,180 |
15.05.25 15:47:13 | 0 | 77,800 |
15.05.25 08:03:56 | 0 | 77,960 |
14.05.25 16:05:33 | 0 | 78,220 |
14.05.25 15:33:59 | 0 | 78,580 |
14.05.25 12:49:03 | 2 | 78,120 |
14.05.25 08:05:02 | 0 | 77,580 |
13.05.25 15:34:57 | 0 | 76,820 |
13.05.25 09:04:07 | 0 | 76,520 |
13.05.25 08:03:21 | 0 | 76,980 |
12.05.25 16:07:16 | 0 | 77,480 |
12.05.25 15:42:33 | 0 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:38:53 | 40 | 75,660 |
12.05.25 10:34:39 | 60 | 75,640 |
12.05.25 10:17:22 | 10 | 75,640 |
12.05.25 08:14:11 | 0 | 72,000 |
09.05.25 16:32:34 | 0 | 71,340 |
09.05.25 08:07:10 | 0 | 71,540 |
08.05.25 15:54:36 | 0 | 69,600 |
08.05.25 08:09:10 | 0 | 68,460 |
07.05.25 20:05:30 | 20 | 67,700 |
07.05.25 16:24:06 | 0 | 68,120 |
07.05.25 15:42:16 | 0 | 68,120 |
07.05.25 08:02:31 | 0 | 68,480 |
06.05.25 09:10:38 | 0 | 69,200 |
06.05.25 08:01:08 | 0 | 68,800 |
05.05.25 12:39:01 | 0 | 68,440 |