LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:35 | 0 | 74,040 |
| 17:17:59 | 0 | 74,120 |
| 17:03:32 | 0 | 74,060 |
| 16:47:45 | 0 | 74,040 |
| 16:33:06 | 0 | 74,080 |
| 16:17:58 | 0 | 74,100 |
| 15:47:43 | 0 | 73,060 |
| 15:32:57 | 0 | 73,500 |
| 15:17:49 | 0 | 73,080 |
| 15:02:50 | 0 | 72,880 |
| 14:47:41 | 0 | 72,940 |
| 14:32:38 | 0 | 72,840 |
| 14:17:51 | 0 | 72,860 |
| 14:03:27 | 0 | 72,960 |
| 13:47:43 | 0 | 72,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:40 | 0 | 72,620 |
| 13:03:37 | 0 | 72,560 |
| 12:47:03 | 0 | 72,480 |
| 12:32:18 | 0 | 72,500 |
| 12:18:05 | 0 | 72,360 |
| 12:03:26 | 0 | 72,340 |
| 11:47:52 | 0 | 72,280 |
| 11:18:18 | 0 | 72,820 |
| 11:02:51 | 0 | 72,400 |
| 10:46:09 | 0 | 72,380 |
| 10:31:17 | 0 | 72,420 |
| 10:16:11 | 0 | 72,360 |
| 10:01:17 | 0 | 72,560 |
| 09:46:10 | 0 | 72,520 |
| 09:31:10 | 0 | 72,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:11 | 0 | 72,380 |
| 09:06:12 | 0 | 72,280 |
| 08:46:53 | 0 | 70,720 |
| 08:17:33 | 0 | 70,820 |
| 08:06:07 | 0 | 70,220 |
| 07:53:37 | 0 | 70,020 |
| 07:45:39 | 0 | 70,080 |
| 07:38:04 | 0 | 70,460 |
| 07:32:34 | 0 | 70,440 |
| 30.01.26 21:56:02 | 0 | 72,320 |
| 30.01.26 21:46:54 | 0 | 72,280 |
| 30.01.26 21:32:12 | 0 | 72,260 |
| 30.01.26 21:17:36 | 0 | 72,260 |
| 30.01.26 21:03:33 | 0 | 72,300 |
| 30.01.26 20:47:55 | 0 | 72,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login