LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 110 | 88,38 |
14.06.24 17:30:06 | 224 | 88,38 |
14.06.24 17:30:06 | 125 | 88,38 |
14.06.24 17:30:06 | 101 | 88,38 |
14.06.24 17:30:06 | 33 | 88,38 |
14.06.24 17:30:06 | 71 | 88,38 |
14.06.24 17:30:06 | 28 | 88,38 |
14.06.24 17:30:06 | 85 | 88,38 |
14.06.24 17:30:06 | 127 | 88,38 |
14.06.24 17:30:06 | 4 | 88,38 |
14.06.24 17:30:06 | 108 | 88,38 |
14.06.24 17:30:06 | 125 | 88,38 |
14.06.24 17:30:06 | 387 | 88,38 |
14.06.24 17:30:06 | 28 | 88,38 |
14.06.24 17:30:06 | 2,21 Tsd. | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 518 | 88,38 |
14.06.24 17:30:06 | 248 | 88,38 |
14.06.24 17:30:06 | 809 | 88,38 |
14.06.24 17:30:06 | 200 | 88,38 |
14.06.24 17:30:06 | 22 | 88,38 |
14.06.24 17:30:06 | 1,49 Tsd. | 88,38 |
14.06.24 17:30:06 | 1,71 Tsd. | 88,38 |
14.06.24 17:30:06 | 398 | 88,38 |
14.06.24 17:30:06 | 182 | 88,38 |
14.06.24 17:30:06 | 1,30 Tsd. | 88,38 |
14.06.24 17:30:06 | 1,99 Tsd. | 88,38 |
14.06.24 17:30:06 | 126 | 88,38 |
14.06.24 17:30:06 | 601 | 88,38 |
14.06.24 17:30:06 | 7,93 Tsd. | 88,38 |
14.06.24 17:30:06 | 4,57 Tsd. | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 177 | 88,38 |
14.06.24 17:30:06 | 2,53 Tsd. | 88,38 |
14.06.24 17:30:06 | 178 | 88,38 |
14.06.24 17:30:06 | 3,02 Tsd. | 88,38 |
14.06.24 17:30:06 | 107 | 88,38 |
14.06.24 17:30:06 | 2,11 Tsd. | 88,38 |
14.06.24 17:30:06 | 126 | 88,38 |
14.06.24 17:30:06 | 125 | 88,38 |
14.06.24 17:30:06 | 198 | 88,38 |
14.06.24 17:30:06 | 52 | 88,38 |
14.06.24 17:30:06 | 262 | 88,38 |
14.06.24 17:30:06 | 3,86 Tsd. | 88,38 |
14.06.24 17:30:06 | 557 | 88,38 |
14.06.24 17:30:06 | 61 | 88,38 |
14.06.24 17:30:06 | 636 | 88,38 |