LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:04 | 0 | 76,58 |
09:51:03 | 0 | 76,82 |
09:30:02 | 0 | 76,98 |
08:09:16 | 0 | 76,62 |
22.05.25 21:52:03 | 0 | 76,94 |
22.05.25 20:34:03 | 0 | 77,06 |
22.05.25 19:10:11 | 0 | 76,76 |
22.05.25 17:55:10 | 0 | 76,68 |
22.05.25 17:10:03 | 0 | 76,76 |
22.05.25 16:40:10 | 0 | 76,48 |
22.05.25 15:36:09 | 0 | 76,04 |
22.05.25 14:13:03 | 0 | 76,08 |
22.05.25 13:21:03 | 0 | 76,40 |
22.05.25 12:34:03 | 0 | 76,40 |
22.05.25 11:44:03 | 0 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:52:03 | 0 | 76,62 |
22.05.25 10:20:03 | 0 | 76,58 |
22.05.25 09:51:03 | 0 | 76,54 |
22.05.25 09:30:03 | 0 | 76,68 |
22.05.25 08:17:46 | 0 | 76,60 |
21.05.25 21:52:03 | 0 | 76,54 |
21.05.25 20:34:03 | 0 | 76,64 |
21.05.25 19:10:11 | 0 | 77,16 |
21.05.25 17:55:09 | 0 | 77,40 |
21.05.25 17:10:02 | 0 | 77,18 |
21.05.25 16:40:11 | 0 | 77,06 |
21.05.25 15:36:11 | 0 | 76,72 |
21.05.25 14:13:03 | 0 | 76,60 |
21.05.25 13:21:03 | 0 | 76,50 |
21.05.25 12:34:04 | 0 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:44:04 | 0 | 76,36 |
21.05.25 10:52:03 | 0 | 76,42 |
21.05.25 10:20:03 | 0 | 76,48 |
21.05.25 09:51:03 | 0 | 76,78 |
21.05.25 09:30:03 | 0 | 76,78 |
21.05.25 08:15:31 | 0 | 75,82 |
20.05.25 21:52:03 | 0 | 76,30 |
20.05.25 20:34:03 | 0 | 76,28 |
20.05.25 19:10:12 | 0 | 76,74 |
20.05.25 17:55:09 | 0 | 76,84 |
20.05.25 17:10:03 | 0 | 77,00 |
20.05.25 16:40:10 | 0 | 77,00 |
20.05.25 15:36:11 | 0 | 77,18 |
20.05.25 14:13:03 | 0 | 77,48 |
20.05.25 13:21:03 | 0 | 77,12 |