Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 33,93 Tsd. | 85,9800 |
09.06.25 21:59:59 | 293 | 86,0200 |
09.06.25 21:59:59 | 100 | 85,9800 |
09.06.25 21:59:59 | 100 | 86,0000 |
09.06.25 21:59:57 | 100 | 85,9500 |
09.06.25 21:59:57 | 100 | 85,9800 |
09.06.25 21:59:54 | 131 | 85,9500 |
09.06.25 21:59:54 | 100 | 85,9700 |
09.06.25 21:59:54 | 224 | 85,9900 |
09.06.25 21:59:54 | 264 | 85,9800 |
09.06.25 21:59:51 | 100 | 85,9600 |
09.06.25 21:59:48 | 100 | 85,9700 |
09.06.25 21:59:48 | 100 | 85,9700 |
09.06.25 21:59:46 | 100 | 85,9900 |
09.06.25 21:59:46 | 100 | 85,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 85,9700 |
09.06.25 21:59:46 | 100 | 85,9900 |
09.06.25 21:59:46 | 100 | 85,9700 |
09.06.25 21:59:45 | 100 | 85,9800 |
09.06.25 21:59:45 | 100 | 85,9900 |
09.06.25 21:59:45 | 100 | 85,9900 |
09.06.25 21:59:45 | 100 | 85,9900 |
09.06.25 21:59:45 | 100 | 85,9900 |
09.06.25 21:59:45 | 100 | 85,9900 |
09.06.25 21:59:43 | 100 | 85,9900 |
09.06.25 21:59:43 | 100 | 86,0100 |
09.06.25 21:59:43 | 100 | 85,9800 |
09.06.25 21:59:43 | 100 | 85,9900 |
09.06.25 21:59:43 | 134 | 85,9900 |
09.06.25 21:59:43 | 100 | 85,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 86,0100 |
09.06.25 21:59:41 | 100 | 86,0200 |
09.06.25 21:59:41 | 100 | 86,0100 |
09.06.25 21:59:40 | 161 | 85,9900 |
09.06.25 21:59:32 | 100 | 86,0100 |
09.06.25 21:59:32 | 100 | 86,0100 |
09.06.25 21:59:31 | 100 | 86,0200 |
09.06.25 21:59:31 | 100 | 86,0100 |
09.06.25 21:59:31 | 100 | 86,0100 |
09.06.25 21:59:29 | 100 | 86,0100 |
09.06.25 21:59:27 | 100 | 85,9850 |
09.06.25 21:59:22 | 100 | 86,0100 |
09.06.25 21:59:22 | 100 | 86,0100 |
09.06.25 21:59:17 | 125 | 86,0082 |
09.06.25 21:59:16 | 100 | 86,0050 |