Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:20 | 100 | 90,0750 |
19:21:13 | 100 | 90,0750 |
19:19:03 | 132 | 90,0600 |
19:19:03 | 200 | 90,0600 |
19:17:07 | 100 | 90,0700 |
19:17:07 | 122 | 90,0700 |
19:16:36 | 100 | 90,1050 |
19:16:35 | 100 | 90,0800 |
19:16:35 | 100 | 90,0800 |
19:13:29 | 100 | 90,1000 |
19:13:15 | 100 | 90,0700 |
19:13:15 | 100 | 90,0700 |
19:13:15 | 100 | 90,0700 |
19:13:12 | 100 | 90,0700 |
19:12:35 | 100 | 90,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:41 | 100 | 90,0650 |
19:07:41 | 100 | 90,0300 |
19:07:38 | 100 | 90,0500 |
19:06:12 | 100 | 90,1000 |
19:05:15 | 100 | 90,0950 |
19:04:56 | 100 | 90,0950 |
19:03:38 | 100 | 90,0900 |
19:03:12 | 100 | 90,0700 |
19:03:01 | 100 | 90,0700 |
19:02:09 | 1,00 Tsd. | 90,0700 |
19:01:11 | 100 | 90,0600 |
19:01:11 | 100 | 90,0600 |
19:01:10 | 100 | 90,0600 |
19:01:10 | 100 | 90,0600 |
19:01:00 | 100 | 90,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:28 | 100 | 90,0600 |
19:00:28 | 100 | 90,0500 |
19:00:28 | 100 | 90,0500 |
19:00:04 | 190 | 90,0100 |
19:00:04 | 100 | 90,0100 |
19:00:04 | 150 | 90,0200 |
18:58:47 | 259 | 89,9850 |
18:58:44 | 249 | 90,0200 |
18:53:18 | 112 | 89,9800 |
18:53:18 | 100 | 89,9800 |
18:53:18 | 100 | 89,9800 |
18:53:18 | 100 | 89,9800 |
18:53:18 | 100 | 89,9900 |
18:53:18 | 100 | 89,9800 |
18:51:27 | 112 | 90,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login