Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 33,34 Tsd. | 89,9600 |
17.05.24 21:59:56 | 100 | 89,9700 |
17.05.24 21:59:56 | 100 | 89,9700 |
17.05.24 21:59:52 | 186 | 89,9600 |
17.05.24 21:59:52 | 100 | 89,9600 |
17.05.24 21:59:49 | 100 | 89,9500 |
17.05.24 21:59:48 | 100 | 89,9400 |
17.05.24 21:59:46 | 100 | 89,9400 |
17.05.24 21:59:41 | 200 | 89,9400 |
17.05.24 21:59:40 | 100 | 89,9600 |
17.05.24 21:59:40 | 100 | 89,9500 |
17.05.24 21:59:40 | 100 | 89,9450 |
17.05.24 21:59:39 | 100 | 89,9200 |
17.05.24 21:59:39 | 100 | 89,9200 |
17.05.24 21:59:39 | 100 | 89,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:39 | 100 | 89,9500 |
17.05.24 21:59:39 | 100 | 89,9450 |
17.05.24 21:59:39 | 100 | 89,9500 |
17.05.24 21:59:39 | 100 | 89,9500 |
17.05.24 21:59:39 | 100 | 89,9500 |
17.05.24 21:59:39 | 100 | 89,9450 |
17.05.24 21:59:39 | 100 | 89,9500 |
17.05.24 21:59:39 | 100 | 89,9400 |
17.05.24 21:59:39 | 100 | 89,9400 |
17.05.24 21:59:38 | 100 | 89,9400 |
17.05.24 21:59:36 | 300 | 89,9500 |
17.05.24 21:59:33 | 100 | 89,9600 |
17.05.24 21:59:30 | 100 | 89,9700 |
17.05.24 21:59:29 | 100 | 89,9700 |
17.05.24 21:59:29 | 100 | 89,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:29 | 100 | 89,9850 |
17.05.24 21:59:29 | 100 | 89,9850 |
17.05.24 21:59:27 | 100 | 89,9800 |
17.05.24 21:59:27 | 100 | 89,9800 |
17.05.24 21:59:27 | 100 | 89,9800 |
17.05.24 21:59:27 | 100 | 89,9800 |
17.05.24 21:59:27 | 152 | 89,9800 |
17.05.24 21:59:27 | 100 | 89,9700 |
17.05.24 21:59:27 | 176 | 89,9850 |
17.05.24 21:59:26 | 100 | 89,9800 |
17.05.24 21:59:26 | 138 | 89,9800 |
17.05.24 21:59:24 | 100 | 89,9800 |
17.05.24 21:59:23 | 100 | 89,9900 |
17.05.24 21:59:23 | 100 | 89,9800 |
17.05.24 21:59:15 | 100 | 89,9900 |