LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 5 | 88,38 |
14.06.24 17:30:06 | 2 | 88,38 |
14.06.24 17:30:06 | 26 | 88,38 |
14.06.24 17:30:06 | 31 | 88,38 |
14.06.24 17:30:06 | 28 | 88,38 |
14.06.24 17:30:06 | 122 | 88,38 |
14.06.24 17:30:06 | 170 | 88,38 |
14.06.24 17:30:06 | 1,18 Tsd. | 88,38 |
14.06.24 17:30:06 | 334 | 88,38 |
14.06.24 17:30:06 | 1,48 Tsd. | 88,38 |
14.06.24 17:30:06 | 317 | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 848 | 88,38 |
14.06.24 17:30:06 | 298 | 88,38 |
14.06.24 17:30:06 | 212 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 2,20 Tsd. | 88,38 |
14.06.24 17:30:06 | 154 | 88,38 |
14.06.24 17:30:06 | 1,25 Tsd. | 88,38 |
14.06.24 17:30:06 | 295 | 88,38 |
14.06.24 17:30:06 | 294 | 88,38 |
14.06.24 17:30:06 | 1,19 Tsd. | 88,38 |
14.06.24 17:30:06 | 212 | 88,38 |
14.06.24 17:30:06 | 1,97 Tsd. | 88,38 |
14.06.24 17:30:06 | 378 | 88,38 |
14.06.24 17:30:06 | 122 | 88,38 |
14.06.24 17:30:06 | 212 | 88,38 |
14.06.24 17:30:06 | 593 | 88,38 |
14.06.24 17:30:06 | 193 | 88,38 |
14.06.24 17:30:06 | 211 | 88,38 |
14.06.24 17:30:06 | 1,33 Tsd. | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 154 | 88,38 |
14.06.24 17:30:06 | 205 | 88,38 |
14.06.24 17:30:06 | 1,27 Tsd. | 88,38 |
14.06.24 17:30:06 | 877 | 88,38 |
14.06.24 17:30:06 | 305 | 88,38 |
14.06.24 17:30:06 | 2,15 Tsd. | 88,38 |
14.06.24 17:30:06 | 793 | 88,38 |
14.06.24 17:30:06 | 271 | 88,38 |
14.06.24 17:30:06 | 1,65 Tsd. | 88,38 |
14.06.24 17:30:06 | 1,39 Tsd. | 88,38 |
14.06.24 17:30:06 | 175 | 88,38 |
14.06.24 17:30:06 | 1 | 88,38 |
14.06.24 17:30:06 | 2 | 88,38 |
14.06.24 17:30:06 | 8 | 88,38 |
14.06.24 17:30:06 | 216 | 88,38 |