LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 1,25 Tsd. | 88,38 |
14.06.24 17:30:06 | 564 | 88,38 |
14.06.24 17:30:06 | 736 | 88,38 |
14.06.24 17:30:06 | 730 | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 2 | 88,38 |
14.06.24 17:30:06 | 2 | 88,38 |
14.06.24 17:30:06 | 60 | 88,38 |
14.06.24 17:30:06 | 128 | 88,38 |
14.06.24 17:30:06 | 2,37 Tsd. | 88,38 |
14.06.24 17:30:06 | 126 | 88,38 |
14.06.24 17:30:06 | 480 | 88,38 |
14.06.24 17:30:06 | 5,24 Tsd. | 88,38 |
14.06.24 17:30:06 | 2,57 Tsd. | 88,38 |
14.06.24 17:30:06 | 2,30 Tsd. | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 1,89 Tsd. | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 2 | 88,38 |
14.06.24 17:30:06 | 3 | 88,38 |
14.06.24 17:30:06 | 2,00 Tsd. | 88,38 |
14.06.24 17:30:06 | 1,35 Tsd. | 88,38 |
14.06.24 17:30:06 | 1,35 Tsd. | 88,38 |
14.06.24 17:30:06 | 2 | 88,38 |
14.06.24 17:30:06 | 430 | 88,38 |
14.06.24 17:30:06 | 437 | 88,38 |
14.06.24 17:30:06 | 54 | 88,38 |
14.06.24 17:30:06 | 2 | 88,38 |
14.06.24 17:30:06 | 124 | 88,38 |
14.06.24 17:30:06 | 124 | 88,38 |
14.06.24 17:30:06 | 1 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 3 | 88,38 |
14.06.24 17:30:06 | 60 | 88,38 |
14.06.24 17:30:06 | 804 | 88,38 |
14.06.24 17:30:06 | 804 | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 187 | 88,38 |
14.06.24 17:30:06 | 187 | 88,38 |
14.06.24 17:30:06 | 1 | 88,38 |
14.06.24 17:30:06 | 2,83 Tsd. | 88,38 |
14.06.24 17:30:06 | 2,83 Tsd. | 88,38 |
14.06.24 17:30:06 | 53 | 88,38 |
14.06.24 17:30:06 | 125 | 88,38 |
14.06.24 17:30:06 | 3 | 88,38 |
14.06.24 17:30:06 | 558 | 88,38 |
14.06.24 17:30:06 | 557 | 88,38 |