LOGITECH N
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 1,42 Tsd. | 88,38 |
14.06.24 17:30:06 | 200 | 88,38 |
14.06.24 17:30:06 | 3,30 Tsd. | 88,38 |
14.06.24 17:30:06 | 3,22 Tsd. | 88,38 |
14.06.24 17:30:06 | 307 | 88,38 |
14.06.24 17:30:06 | 2 | 88,38 |
14.06.24 17:30:06 | 5 | 88,38 |
14.06.24 17:30:06 | 99 | 88,38 |
14.06.24 17:30:06 | 128 | 88,38 |
14.06.24 17:30:06 | 22 | 88,38 |
14.06.24 17:30:06 | 31 | 88,38 |
14.06.24 17:30:06 | 14 | 88,38 |
14.06.24 17:30:06 | 113 | 88,38 |
14.06.24 17:30:06 | 158 | 88,38 |
14.06.24 17:30:06 | 158 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 158 | 88,38 |
14.06.24 17:30:06 | 158 | 88,38 |
14.06.24 17:30:06 | 158 | 88,38 |
14.06.24 17:30:06 | 32 | 88,38 |
14.06.24 17:30:06 | 158 | 88,38 |
14.06.24 17:30:06 | 158 | 88,38 |
14.06.24 17:30:06 | 158 | 88,38 |
14.06.24 17:30:06 | 317 | 88,38 |
14.06.24 17:30:06 | 489 | 88,38 |
14.06.24 17:30:06 | 2,03 Tsd. | 88,38 |
14.06.24 17:30:06 | 691 | 88,38 |
14.06.24 17:30:06 | 446 | 88,38 |
14.06.24 17:30:06 | 52 | 88,38 |
14.06.24 17:30:06 | 3,50 Tsd. | 88,38 |
14.06.24 17:30:06 | 363 | 88,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 343 | 88,38 |
14.06.24 17:30:06 | 125 | 88,38 |
14.06.24 17:30:06 | 460 | 88,38 |
14.06.24 17:30:06 | 108 | 88,38 |
14.06.24 17:30:06 | 1,25 Tsd. | 88,38 |
14.06.24 17:30:06 | 96 | 88,38 |
14.06.24 17:30:06 | 165 | 88,38 |
14.06.24 17:30:06 | 161 | 88,38 |
14.06.24 17:30:06 | 201 | 88,38 |
14.06.24 17:30:06 | 136 | 88,38 |
14.06.24 17:30:06 | 20 | 88,38 |
14.06.24 17:30:06 | 182 | 88,38 |
14.06.24 17:30:06 | 380 | 88,38 |
14.06.24 17:30:06 | 1,06 Tsd. | 88,38 |
14.06.24 17:30:06 | 874 | 88,38 |