ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:51:49 | 88 | 60,260 |
14.05.24 09:47:33 | 22 | 60,260 |
14.05.24 09:43:49 | 0 | 60,180 |
14.05.24 09:19:55 | 5 | 60,180 |
14.05.24 09:14:14 | 0 | 60,200 |
14.05.24 08:01:17 | 0 | 59,980 |
14.05.24 08:01:17 | 83 | 59,980 |
13.05.24 21:44:01 | 0 | 59,980 |
13.05.24 21:13:55 | 0 | 59,980 |
13.05.24 20:44:01 | 0 | 59,960 |
13.05.24 20:30:03 | 10 | 59,960 |
13.05.24 20:13:41 | 0 | 59,940 |
13.05.24 19:43:47 | 0 | 59,940 |
13.05.24 19:14:09 | 0 | 59,940 |
13.05.24 18:43:56 | 0 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:27 | 0 | 59,920 |
13.05.24 17:43:14 | 0 | 59,960 |
13.05.24 17:13:40 | 0 | 59,960 |
13.05.24 16:43:47 | 0 | 59,940 |
13.05.24 16:13:52 | 0 | 59,920 |
13.05.24 15:47:52 | 45 | 60,000 |
13.05.24 15:43:42 | 0 | 59,880 |
13.05.24 15:13:35 | 0 | 59,880 |
13.05.24 14:43:49 | 0 | 59,880 |
13.05.24 14:13:46 | 0 | 59,880 |
13.05.24 14:09:00 | 7 | 59,900 |
13.05.24 13:44:15 | 0 | 59,800 |
13.05.24 13:13:07 | 0 | 59,840 |
13.05.24 12:44:37 | 66 | 59,860 |
13.05.24 12:44:22 | 0 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:14:12 | 0 | 59,920 |
13.05.24 11:59:12 | 1 | 59,980 |
13.05.24 11:49:18 | 1 | 59,920 |
13.05.24 11:46:44 | 34 | 59,940 |
13.05.24 11:44:12 | 0 | 59,940 |
13.05.24 11:13:37 | 0 | 59,820 |
13.05.24 10:43:44 | 0 | 59,840 |
13.05.24 10:34:10 | 1 | 59,880 |
13.05.24 10:24:29 | 3 | 59,860 |
13.05.24 10:13:52 | 0 | 59,920 |
13.05.24 10:03:42 | 2 | 59,900 |
13.05.24 10:01:29 | 2 | 60,000 |
13.05.24 09:51:59 | 16 | 59,840 |
13.05.24 09:44:01 | 0 | 59,820 |
13.05.24 09:42:22 | 9 | 59,820 |