ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:14:23 | 0 | 60,400 |
14.05.24 19:44:15 | 0 | 60,340 |
14.05.24 19:16:06 | 20 | 60,300 |
14.05.24 19:14:13 | 0 | 60,260 |
14.05.24 18:43:54 | 0 | 60,240 |
14.05.24 18:13:57 | 0 | 60,340 |
14.05.24 17:43:50 | 0 | 60,340 |
14.05.24 17:13:51 | 0 | 60,300 |
14.05.24 16:49:06 | 2 | 60,320 |
14.05.24 16:44:56 | 10 | 60,340 |
14.05.24 16:44:53 | 2 | 60,340 |
14.05.24 16:44:01 | 0 | 60,340 |
14.05.24 16:43:06 | 10 | 60,340 |
14.05.24 16:30:52 | 14 | 60,340 |
14.05.24 16:25:24 | 27 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:18:53 | 12 | 60,360 |
14.05.24 16:13:51 | 0 | 60,320 |
14.05.24 16:10:48 | 7 | 60,340 |
14.05.24 16:08:43 | 13 | 60,360 |
14.05.24 16:04:19 | 13 | 60,360 |
14.05.24 16:04:08 | 1 | 60,360 |
14.05.24 15:47:29 | 24 | 60,300 |
14.05.24 15:43:35 | 0 | 60,300 |
14.05.24 15:16:05 | 10 | 60,380 |
14.05.24 15:13:54 | 0 | 60,360 |
14.05.24 14:43:48 | 0 | 60,360 |
14.05.24 14:13:52 | 0 | 60,400 |
14.05.24 13:43:42 | 0 | 60,400 |
14.05.24 13:13:33 | 0 | 60,300 |
14.05.24 12:43:24 | 0 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:14:24 | 0 | 60,300 |
14.05.24 11:43:46 | 0 | 60,340 |
14.05.24 11:14:11 | 0 | 60,320 |
14.05.24 10:46:13 | 1 | 60,240 |
14.05.24 10:44:17 | 0 | 60,260 |
14.05.24 10:39:57 | 3 | 60,300 |
14.05.24 10:39:00 | 17 | 60,280 |
14.05.24 10:14:12 | 0 | 60,280 |
14.05.24 10:12:57 | 44 | 60,280 |
14.05.24 10:08:37 | 17 | 60,300 |
14.05.24 10:07:34 | 24 | 60,280 |
14.05.24 10:05:36 | 46 | 60,280 |
14.05.24 10:04:29 | 2 | 60,300 |
14.05.24 10:03:29 | 35 | 60,280 |
14.05.24 09:54:00 | 24 | 60,260 |