ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:19 | 0 | 58,960 |
04.07.25 22:13:24 | 0 | 58,960 |
04.07.25 21:43:23 | 0 | 58,960 |
04.07.25 21:13:33 | 0 | 58,960 |
04.07.25 20:44:09 | 0 | 58,960 |
04.07.25 20:36:22 | 10 | 58,960 |
04.07.25 20:17:12 | 10 | 58,960 |
04.07.25 20:14:27 | 0 | 58,960 |
04.07.25 19:44:11 | 0 | 58,960 |
04.07.25 19:25:41 | 4 | 58,960 |
04.07.25 19:13:55 | 0 | 58,920 |
04.07.25 18:43:27 | 0 | 58,920 |
04.07.25 18:13:19 | 0 | 58,920 |
04.07.25 17:43:18 | 0 | 58,920 |
04.07.25 17:31:00 | 20 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:14:07 | 0 | 59,000 |
04.07.25 16:43:56 | 0 | 59,040 |
04.07.25 16:31:54 | 1 | 59,000 |
04.07.25 16:14:03 | 0 | 59,080 |
04.07.25 15:44:04 | 0 | 59,100 |
04.07.25 15:13:58 | 0 | 58,980 |
04.07.25 14:44:14 | 0 | 59,020 |
04.07.25 14:14:20 | 0 | 58,960 |
04.07.25 13:43:58 | 0 | 58,940 |
04.07.25 13:13:50 | 0 | 58,980 |
04.07.25 13:00:38 | 9 | 58,980 |
04.07.25 12:43:32 | 0 | 58,900 |
04.07.25 12:13:48 | 0 | 58,820 |
04.07.25 11:52:30 | 7 | 58,780 |
04.07.25 11:43:55 | 0 | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:13:47 | 0 | 58,900 |
04.07.25 10:44:24 | 0 | 58,860 |
04.07.25 10:14:01 | 0 | 58,940 |
04.07.25 09:50:27 | 14 | 58,960 |
04.07.25 09:43:44 | 0 | 58,940 |
04.07.25 09:13:09 | 0 | 58,740 |
04.07.25 09:02:30 | 10 | 58,740 |
04.07.25 09:01:02 | 9 | 58,680 |
04.07.25 08:43:03 | 0 | 58,320 |
04.07.25 07:30:29 | 19 | 58,460 |
03.07.25 22:43:25 | 0 | 58,660 |
03.07.25 22:13:25 | 0 | 58,660 |
03.07.25 22:06:09 | 5 | 58,660 |
03.07.25 21:44:03 | 0 | 58,640 |
03.07.25 21:29:52 | 15 | 58,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login