ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:18 | 1 | 62,140 |
| 09:13:01 | 0 | 62,300 |
| 09:00:04 | 8 | 61,820 |
| 09:00:04 | 14 | 61,820 |
| 09:00:04 | 8 | 61,680 |
| 09:00:04 | 21 | 61,680 |
| 09:00:04 | 52 | 61,680 |
| 09:00:03 | 10 | 61,680 |
| 08:43:01 | 0 | 61,720 |
| 08:08:55 | 7 | 61,780 |
| 08:00:03 | 39 | 61,680 |
| 07:38:36 | 2 | 61,720 |
| 07:30:20 | 90 | 61,700 |
| 02.04.26 22:43:22 | 0 | 61,800 |
| 02.04.26 22:13:39 | 0 | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:43:52 | 0 | 61,800 |
| 02.04.26 21:13:57 | 0 | 61,820 |
| 02.04.26 20:43:31 | 0 | 61,620 |
| 02.04.26 20:14:17 | 0 | 61,580 |
| 02.04.26 19:43:15 | 0 | 61,480 |
| 02.04.26 19:13:28 | 0 | 61,420 |
| 02.04.26 18:43:33 | 0 | 61,500 |
| 02.04.26 18:13:07 | 0 | 61,500 |
| 02.04.26 18:04:32 | 5 | 61,500 |
| 02.04.26 17:44:07 | 0 | 61,620 |
| 02.04.26 17:13:59 | 0 | 61,620 |
| 02.04.26 16:43:23 | 0 | 61,640 |
| 02.04.26 16:14:16 | 0 | 61,620 |
| 02.04.26 16:12:05 | 4 | 61,600 |
| 02.04.26 16:04:35 | 9 | 61,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 15:43:57 | 0 | 61,480 |
| 02.04.26 15:13:07 | 0 | 61,120 |
| 02.04.26 14:51:08 | 18 | 61,220 |
| 02.04.26 14:43:12 | 0 | 61,200 |
| 02.04.26 14:36:23 | 49 | 61,200 |
| 02.04.26 14:14:17 | 0 | 60,960 |
| 02.04.26 13:43:32 | 0 | 60,900 |
| 02.04.26 13:43:11 | 20 | 60,900 |
| 02.04.26 13:13:19 | 0 | 61,000 |
| 02.04.26 12:43:56 | 0 | 60,940 |
| 02.04.26 12:25:20 | 4 | 60,900 |
| 02.04.26 12:13:11 | 0 | 61,040 |
| 02.04.26 11:43:13 | 0 | 61,040 |
| 02.04.26 11:40:53 | 80 | 61,020 |
| 02.04.26 11:39:52 | 100 | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login