ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:53 | 0 | 59,760 |
25.07.25 22:13:42 | 0 | 59,760 |
25.07.25 21:43:35 | 0 | 59,520 |
25.07.25 21:13:21 | 0 | 59,520 |
25.07.25 20:45:40 | 1 | 59,520 |
25.07.25 20:43:30 | 0 | 59,460 |
25.07.25 20:31:50 | 3 | 59,460 |
25.07.25 20:14:10 | 0 | 59,520 |
25.07.25 19:44:07 | 0 | 59,520 |
25.07.25 19:13:42 | 0 | 59,520 |
25.07.25 18:43:24 | 0 | 59,520 |
25.07.25 18:13:41 | 0 | 59,520 |
25.07.25 17:44:18 | 0 | 59,620 |
25.07.25 17:14:25 | 0 | 59,660 |
25.07.25 16:43:34 | 0 | 59,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:14 | 0 | 59,580 |
25.07.25 15:43:45 | 0 | 59,600 |
25.07.25 15:13:51 | 0 | 59,440 |
25.07.25 14:43:10 | 0 | 59,360 |
25.07.25 14:19:36 | 39 | 59,340 |
25.07.25 14:13:02 | 0 | 59,300 |
25.07.25 13:43:08 | 0 | 59,340 |
25.07.25 13:13:21 | 0 | 59,500 |
25.07.25 13:04:24 | 8 | 59,500 |
25.07.25 12:55:26 | 2 | 59,480 |
25.07.25 12:44:12 | 0 | 59,460 |
25.07.25 12:40:17 | 20 | 59,500 |
25.07.25 12:13:26 | 0 | 59,580 |
25.07.25 11:43:18 | 0 | 59,640 |
25.07.25 11:23:16 | 1 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:13:38 | 0 | 59,480 |
25.07.25 11:08:30 | 5 | 59,560 |
25.07.25 10:43:07 | 0 | 59,540 |
25.07.25 10:15:06 | 90 | 59,540 |
25.07.25 10:14:28 | 360 | 59,540 |
25.07.25 10:13:28 | 0 | 59,540 |
25.07.25 09:43:38 | 0 | 59,420 |
25.07.25 09:21:55 | 5 | 59,400 |
25.07.25 09:13:05 | 0 | 59,480 |
25.07.25 09:10:35 | 1 | 59,480 |
25.07.25 08:43:28 | 0 | 59,620 |
25.07.25 08:10:06 | 150 | 59,620 |
25.07.25 08:03:32 | 150 | 59,640 |
25.07.25 07:51:41 | 150 | 59,600 |
25.07.25 07:30:15 | 0 | 59,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login