ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:53 | 0 | 52,900 |
12:33:39 | 20 | 52,900 |
12:17:23 | 10 | 52,880 |
12:14:16 | 0 | 52,860 |
12:07:02 | 100 | 52,880 |
12:05:02 | 105 | 52,880 |
11:48:34 | 105 | 52,980 |
11:44:07 | 0 | 52,960 |
11:32:46 | 45 | 52,940 |
11:27:47 | 5 | 52,980 |
11:14:07 | 0 | 53,020 |
11:14:06 | 19 | 53,020 |
11:10:57 | 100 | 53,000 |
10:59:47 | 150 | 53,000 |
10:51:59 | 100 | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:01 | 100 | 52,960 |
10:48:45 | 100 | 52,960 |
10:48:30 | 100 | 52,960 |
10:44:12 | 0 | 52,980 |
10:18:04 | 20 | 52,800 |
10:17:09 | 250 | 52,840 |
10:16:46 | 3 | 52,840 |
10:14:16 | 0 | 52,820 |
10:12:47 | 105 | 52,800 |
10:10:35 | 105 | 52,800 |
10:07:41 | 105 | 52,840 |
10:02:40 | 25 | 52,880 |
09:53:14 | 105 | 52,880 |
09:46:41 | 500 | 52,860 |
09:45:32 | 105 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:29 | 0 | 52,880 |
09:32:20 | 20 | 52,920 |
09:23:35 | 10 | 52,880 |
09:20:44 | 105 | 52,980 |
09:14:19 | 0 | 53,100 |
09:01:32 | 100 | 53,160 |
09:00:28 | 100 | 53,260 |
08:53:54 | 100 | 53,500 |
08:46:43 | 20 | 53,580 |
08:44:11 | 0 | 53,440 |
07:31:50 | 2 | 53,260 |
07:30:58 | 0 | 53,260 |
22.10.25 22:43:17 | 0 | 53,180 |
22.10.25 22:13:14 | 0 | 53,180 |
22.10.25 21:43:18 | 0 | 53,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login