ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:17 | 0 | 60,780 |
08:54:37 | 3 | 60,780 |
08:53:18 | 5 | 60,780 |
08:44:13 | 0 | 60,800 |
08:23:00 | 100 | 60,760 |
07:30:05 | 0 | 60,840 |
22.05.25 22:43:43 | 0 | 60,840 |
22.05.25 22:13:09 | 0 | 60,840 |
22.05.25 21:43:20 | 0 | 60,880 |
22.05.25 21:13:13 | 0 | 60,880 |
22.05.25 20:44:03 | 0 | 60,940 |
22.05.25 20:13:37 | 0 | 60,940 |
22.05.25 19:43:39 | 0 | 60,940 |
22.05.25 19:21:15 | 5 | 60,940 |
22.05.25 19:20:24 | 8 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:14:20 | 0 | 60,800 |
22.05.25 18:44:08 | 0 | 60,840 |
22.05.25 18:13:14 | 0 | 60,820 |
22.05.25 18:06:54 | 10 | 60,780 |
22.05.25 17:43:00 | 0 | 60,800 |
22.05.25 17:13:01 | 0 | 60,800 |
22.05.25 16:44:08 | 0 | 60,800 |
22.05.25 16:14:17 | 0 | 60,800 |
22.05.25 15:44:03 | 0 | 60,800 |
22.05.25 15:35:46 | 20 | 60,780 |
22.05.25 15:13:47 | 0 | 60,860 |
22.05.25 15:07:55 | 1 | 60,860 |
22.05.25 14:43:30 | 0 | 60,720 |
22.05.25 14:13:14 | 0 | 60,720 |
22.05.25 13:43:58 | 0 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:42:11 | 1 | 60,800 |
22.05.25 13:18:02 | 26 | 60,820 |
22.05.25 13:13:31 | 0 | 60,840 |
22.05.25 12:51:20 | 9 | 60,840 |
22.05.25 12:43:25 | 0 | 60,860 |
22.05.25 12:13:12 | 0 | 60,780 |
22.05.25 11:43:20 | 0 | 60,700 |
22.05.25 11:40:31 | 7 | 60,700 |
22.05.25 11:13:28 | 0 | 60,580 |
22.05.25 10:43:14 | 0 | 60,520 |
22.05.25 10:36:35 | 9 | 60,460 |
22.05.25 10:13:16 | 0 | 60,520 |
22.05.25 09:44:06 | 0 | 60,660 |
22.05.25 09:42:28 | 20 | 60,660 |
22.05.25 09:13:58 | 0 | 60,660 |