ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:52 | 0 | 55,560 |
03.05.24 21:13:04 | 0 | 55,600 |
03.05.24 20:43:16 | 0 | 55,580 |
03.05.24 20:13:56 | 0 | 55,580 |
03.05.24 19:44:04 | 0 | 55,580 |
03.05.24 19:19:41 | 20 | 55,560 |
03.05.24 19:14:17 | 0 | 55,580 |
03.05.24 18:44:21 | 0 | 55,580 |
03.05.24 18:14:13 | 0 | 55,540 |
03.05.24 17:44:08 | 0 | 55,500 |
03.05.24 17:13:51 | 0 | 55,500 |
03.05.24 16:49:24 | 1 | 55,500 |
03.05.24 16:43:51 | 0 | 55,540 |
03.05.24 16:14:04 | 0 | 55,420 |
03.05.24 16:13:52 | 5 | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:08:59 | 11 | 55,560 |
03.05.24 15:59:38 | 17 | 55,860 |
03.05.24 15:56:14 | 5 | 55,880 |
03.05.24 15:51:04 | 13 | 55,760 |
03.05.24 15:46:26 | 20 | 55,780 |
03.05.24 15:43:14 | 0 | 55,780 |
03.05.24 15:19:12 | 1 | 55,580 |
03.05.24 15:13:34 | 0 | 55,580 |
03.05.24 14:43:58 | 0 | 55,740 |
03.05.24 14:14:10 | 0 | 55,400 |
03.05.24 13:43:13 | 0 | 55,400 |
03.05.24 13:26:29 | 10 | 55,400 |
03.05.24 13:14:10 | 0 | 55,440 |
03.05.24 12:43:55 | 0 | 55,540 |
03.05.24 12:14:08 | 0 | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:43:18 | 0 | 55,560 |
03.05.24 11:14:10 | 0 | 55,640 |
03.05.24 10:43:44 | 0 | 55,620 |
03.05.24 10:14:10 | 0 | 55,520 |
03.05.24 09:44:23 | 0 | 55,380 |
03.05.24 09:13:01 | 0 | 55,400 |
03.05.24 08:00:19 | 45 | 55,280 |
02.05.24 21:44:18 | 0 | 55,960 |
02.05.24 21:13:47 | 0 | 56,040 |
02.05.24 20:59:11 | 179 | 56,040 |
02.05.24 20:59:11 | 179 | 56,040 |
02.05.24 20:49:21 | 2 | 56,040 |
02.05.24 20:44:13 | 0 | 56,040 |
02.05.24 20:13:48 | 0 | 56,000 |
02.05.24 19:44:13 | 0 | 56,000 |