ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:03 | 0 | 73,960 |
| 12:33:10 | 65 | 73,780 |
| 12:13:38 | 0 | 73,800 |
| 11:43:42 | 0 | 73,920 |
| 11:13:31 | 0 | 73,900 |
| 10:43:37 | 0 | 73,720 |
| 10:42:31 | 1 | 73,700 |
| 10:13:56 | 0 | 73,940 |
| 09:43:18 | 0 | 73,920 |
| 09:23:13 | 13 | 73,980 |
| 09:15:16 | 1 | 73,940 |
| 09:13:58 | 3 | 74,000 |
| 09:13:00 | 0 | 73,960 |
| 08:43:18 | 0 | 74,620 |
| 07:30:52 | 0 | 74,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:43:48 | 0 | 74,740 |
| 26.06.26 22:13:49 | 0 | 74,700 |
| 26.06.26 21:52:45 | 10 | 74,600 |
| 26.06.26 21:44:10 | 0 | 74,460 |
| 26.06.26 21:15:16 | 8 | 74,500 |
| 26.06.26 21:13:58 | 0 | 74,500 |
| 26.06.26 20:43:44 | 0 | 74,520 |
| 26.06.26 20:13:53 | 0 | 74,540 |
| 26.06.26 19:43:49 | 0 | 74,600 |
| 26.06.26 19:40:32 | 10 | 74,560 |
| 26.06.26 19:14:26 | 0 | 74,520 |
| 26.06.26 19:14:18 | 24 | 74,520 |
| 26.06.26 18:44:26 | 0 | 74,520 |
| 26.06.26 18:13:32 | 0 | 74,740 |
| 26.06.26 17:43:52 | 0 | 74,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 17:21:10 | 150 | 74,640 |
| 26.06.26 17:19:46 | 25 | 74,520 |
| 26.06.26 17:13:54 | 0 | 74,520 |
| 26.06.26 17:07:54 | 1 | 74,360 |
| 26.06.26 17:06:28 | 673 | 74,420 |
| 26.06.26 17:05:52 | 1 | 74,420 |
| 26.06.26 17:03:53 | 19 | 74,420 |
| 26.06.26 17:02:17 | 1 | 74,480 |
| 26.06.26 17:00:46 | 1 | 74,460 |
| 26.06.26 16:58:41 | 3 | 74,420 |
| 26.06.26 16:56:33 | 5 | 74,460 |
| 26.06.26 16:53:27 | 2 | 74,440 |
| 26.06.26 16:43:12 | 0 | 74,460 |
| 26.06.26 16:27:46 | 4 | 74,400 |
| 26.06.26 16:27:14 | 5 | 74,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login