ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | 0 | 51,340 |
15:14:04 | 0 | 51,200 |
14:46:21 | 140 | 51,240 |
14:43:14 | 0 | 51,300 |
14:14:21 | 0 | 51,220 |
13:43:54 | 0 | 51,200 |
13:30:47 | 100 | 51,080 |
13:14:09 | 0 | 51,080 |
12:43:52 | 0 | 51,060 |
12:13:46 | 0 | 51,120 |
11:43:50 | 0 | 51,060 |
11:39:48 | 10 | 51,060 |
11:36:26 | 15 | 51,040 |
11:22:29 | 20 | 51,160 |
11:14:15 | 0 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:31 | 20 | 51,200 |
10:43:30 | 0 | 51,180 |
10:31:01 | 12 | 51,160 |
10:26:41 | 12 | 51,080 |
10:13:10 | 0 | 51,040 |
09:43:20 | 0 | 51,040 |
09:37:12 | 10 | 51,040 |
09:13:51 | 0 | 51,120 |
09:00:03 | 11 | 50,780 |
09:00:01 | 3 | 50,800 |
08:47:24 | 5 | 51,000 |
08:43:54 | 0 | 51,040 |
07:31:06 | 51 | 51,000 |
01.10.25 22:43:03 | 0 | 50,860 |
01.10.25 22:13:22 | 0 | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:30 | 301 | 50,860 |
01.10.25 21:43:52 | 0 | 50,840 |
01.10.25 21:14:08 | 0 | 50,840 |
01.10.25 20:43:12 | 0 | 50,840 |
01.10.25 20:20:08 | 105 | 50,840 |
01.10.25 20:13:58 | 0 | 50,720 |
01.10.25 19:55:18 | 100 | 50,700 |
01.10.25 19:46:53 | 150 | 50,880 |
01.10.25 19:46:41 | 10 | 50,880 |
01.10.25 19:46:10 | 150 | 50,980 |
01.10.25 19:45:35 | 150 | 50,980 |
01.10.25 19:43:53 | 0 | 50,600 |
01.10.25 19:14:05 | 0 | 50,600 |
01.10.25 18:51:05 | 4 | 50,600 |
01.10.25 18:43:40 | 0 | 50,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login