ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:04 | 0 | 52,860 |
16:30:09 | 0 | 52,900 |
16:15:04 | 0 | 52,840 |
16:00:02 | 0 | 52,680 |
15:45:06 | 0 | 52,920 |
15:35:09 | 0 | 53,020 |
15:30:03 | 0 | 53,120 |
15:15:05 | 0 | 53,040 |
15:00:02 | 0 | 53,120 |
14:45:06 | 0 | 53,020 |
14:30:03 | 0 | 53,040 |
14:00:07 | 0 | 53,020 |
13:45:02 | 0 | 52,980 |
13:30:09 | 0 | 52,980 |
13:15:02 | 0 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:03 | 0 | 52,920 |
12:45:03 | 0 | 52,940 |
12:30:01 | 0 | 52,920 |
12:15:06 | 0 | 52,880 |
12:00:09 | 0 | 52,980 |
11:45:03 | 0 | 52,980 |
11:30:05 | 0 | 53,000 |
11:15:02 | 0 | 53,060 |
11:00:06 | 0 | 53,020 |
10:45:02 | 0 | 53,000 |
10:30:06 | 0 | 52,900 |
10:24:03 | 0 | 52,760 |
10:21:02 | 0 | 52,800 |
10:15:03 | 0 | 52,840 |
10:00:04 | 0 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:02 | 0 | 52,860 |
09:56:03 | 0 | 52,880 |
09:45:04 | 0 | 52,880 |
09:30:05 | 0 | 52,920 |
09:15:12 | 0 | 53,100 |
09:05:05 | 0 | 53,080 |
09:03:45 | 10 | 53,180 |
08:45:05 | 0 | 53,440 |
08:40:08 | 0 | 53,440 |
08:30:06 | 0 | 53,440 |
08:26:05 | 0 | 53,440 |
08:15:04 | 0 | 53,340 |
07:45:05 | 0 | 53,160 |
22.10.25 21:55:03 | 0 | 53,200 |
22.10.25 21:45:04 | 0 | 53,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login