ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:34 | - | 61,800 |
15:39:29 | - | 61,820 |
15:39:11 | - | 61,820 |
15:39:04 | - | 61,800 |
15:39:04 | - | 61,820 |
15:39:02 | - | 61,800 |
15:39:00 | - | 61,800 |
15:38:54 | - | 61,780 |
15:38:25 | - | 61,760 |
15:38:11 | - | 61,740 |
15:38:11 | - | 61,760 |
15:38:07 | - | 61,740 |
15:37:47 | - | 61,760 |
15:37:31 | - | 61,760 |
15:37:27 | - | 61,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:48 | - | 61,740 |
15:36:20 | - | 61,720 |
15:36:14 | - | 61,740 |
15:36:09 | - | 61,760 |
15:36:02 | - | 61,740 |
15:35:55 | - | 61,720 |
15:35:49 | - | 61,720 |
15:35:43 | - | 61,740 |
15:35:12 | - | 61,740 |
15:35:09 | - | 61,760 |
15:35:08 | - | 61,740 |
15:34:59 | - | 61,740 |
15:34:53 | - | 61,740 |
15:34:36 | - | 61,760 |
15:34:35 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:27 | - | 61,760 |
15:34:25 | - | 61,760 |
15:34:18 | - | 61,760 |
15:34:03 | - | 61,720 |
15:34:02 | - | 61,700 |
15:34:01 | - | 61,700 |
15:33:58 | - | 61,720 |
15:33:45 | - | 61,740 |
15:33:45 | - | 61,740 |
15:33:41 | - | 61,720 |
15:33:37 | - | 61,740 |
15:33:30 | - | 61,740 |
15:33:28 | - | 61,720 |
15:33:22 | - | 61,740 |
15:33:10 | - | 61,740 |