ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:04 | - | 62,700 |
| 11:00:58 | - | 62,700 |
| 11:00:56 | - | 62,680 |
| 11:00:37 | - | 62,700 |
| 11:00:34 | - | 62,680 |
| 11:00:05 | - | 62,660 |
| 10:59:40 | - | 62,680 |
| 10:59:35 | - | 62,700 |
| 10:59:35 | - | 62,680 |
| 10:58:37 | - | 62,700 |
| 10:58:28 | - | 62,680 |
| 10:58:23 | - | 62,700 |
| 10:58:21 | - | 62,720 |
| 10:58:17 | - | 62,700 |
| 10:58:06 | - | 62,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:26 | - | 62,660 |
| 10:56:41 | - | 62,640 |
| 10:56:32 | - | 62,620 |
| 10:56:00 | - | 62,600 |
| 10:55:40 | - | 62,620 |
| 10:55:01 | - | 62,640 |
| 10:54:44 | - | 62,620 |
| 10:54:40 | - | 62,640 |
| 10:54:35 | - | 62,620 |
| 10:53:50 | - | 62,640 |
| 10:52:55 | - | 62,620 |
| 10:52:42 | - | 62,600 |
| 10:51:29 | - | 62,580 |
| 10:51:20 | - | 62,580 |
| 10:51:04 | - | 62,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:51 | - | 62,620 |
| 10:50:50 | - | 62,600 |
| 10:50:48 | - | 62,620 |
| 10:50:17 | - | 62,600 |
| 10:50:11 | - | 62,620 |
| 10:50:00 | - | 62,640 |
| 10:49:53 | - | 62,660 |
| 10:49:45 | - | 62,640 |
| 10:49:43 | - | 62,620 |
| 10:49:30 | - | 62,640 |
| 10:48:48 | - | 62,620 |
| 10:48:23 | - | 62,600 |
| 10:48:13 | - | 62,620 |
| 10:47:39 | - | 62,640 |
| 10:47:38 | - | 62,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login