ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:43 | - | 63,440 |
| 15:11:05 | - | 63,460 |
| 15:11:03 | - | 63,440 |
| 15:11:02 | - | 63,460 |
| 15:09:57 | - | 63,460 |
| 15:08:54 | - | 63,460 |
| 15:08:36 | - | 63,480 |
| 15:08:32 | - | 63,500 |
| 15:08:12 | - | 63,500 |
| 15:07:46 | - | 63,480 |
| 15:07:41 | - | 63,500 |
| 15:07:15 | - | 63,480 |
| 15:07:14 | - | 63,500 |
| 15:07:10 | - | 63,480 |
| 15:06:42 | - | 63,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:42 | - | 63,480 |
| 15:06:40 | - | 63,500 |
| 15:06:23 | - | 63,480 |
| 15:05:25 | - | 63,500 |
| 15:05:01 | - | 63,480 |
| 15:04:40 | - | 63,500 |
| 15:04:28 | - | 63,520 |
| 15:04:19 | - | 63,500 |
| 15:04:18 | - | 63,480 |
| 15:03:56 | - | 63,500 |
| 15:03:29 | - | 63,520 |
| 15:03:26 | - | 63,500 |
| 15:02:50 | - | 63,480 |
| 15:02:28 | - | 63,500 |
| 15:02:16 | - | 63,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:40 | - | 63,500 |
| 15:01:36 | - | 63,480 |
| 15:00:53 | - | 63,460 |
| 15:00:41 | - | 63,480 |
| 15:00:05 | - | 63,460 |
| 14:59:59 | - | 63,480 |
| 14:59:06 | - | 63,460 |
| 14:58:00 | - | 63,480 |
| 14:57:59 | - | 63,480 |
| 14:57:56 | - | 63,460 |
| 14:57:55 | - | 63,480 |
| 14:57:33 | - | 63,500 |
| 14:56:30 | - | 63,460 |
| 14:56:29 | - | 63,480 |
| 14:56:02 | - | 63,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login