ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 57,88 |
30.04.25 17:25:08 | 0 | 57,50 |
30.04.25 08:01:09 | 0 | 56,88 |
29.04.25 17:25:07 | 0 | 56,68 |
29.04.25 08:25:42 | 0 | 57,04 |
28.04.25 17:25:08 | 0 | 57,30 |
28.04.25 08:01:09 | 0 | 57,00 |
25.04.25 17:25:08 | 0 | 57,32 |
25.04.25 08:01:09 | 0 | 57,94 |
24.04.25 17:25:08 | 0 | 58,14 |
24.04.25 08:01:09 | 0 | 58,40 |
23.04.25 17:25:08 | 0 | 57,96 |
23.04.25 08:01:06 | 0 | 58,40 |
22.04.25 17:25:07 | 0 | 58,30 |
22.04.25 08:01:08 | 0 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:08 | 0 | 57,80 |
17.04.25 08:01:09 | 0 | 57,50 |
16.04.25 17:25:08 | 0 | 57,50 |
16.04.25 08:01:09 | 0 | 55,10 |
15.04.25 17:25:08 | 0 | 56,02 |
15.04.25 08:00:49 | 0 | 55,24 |
14.04.25 17:25:08 | 0 | 55,24 |
14.04.25 08:00:51 | 0 | 54,98 |
11.04.25 17:25:08 | 0 | 54,40 |
11.04.25 08:01:09 | 0 | 54,70 |
10.04.25 17:25:08 | 0 | 54,18 |
10.04.25 08:01:09 | 0 | 55,54 |
09.04.25 17:25:08 | 0 | 53,14 |
09.04.25 08:01:09 | 0 | 53,16 |
08.04.25 17:25:07 | 0 | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:31 | 0 | 55,20 |
07.04.25 17:25:09 | 0 | 53,78 |
07.04.25 08:00:26 | 0 | 53,90 |
04.04.25 17:25:08 | 0 | 56,44 |
04.04.25 08:01:09 | 0 | 57,04 |
03.04.25 17:25:08 | 0 | 57,38 |
03.04.25 08:00:40 | 0 | 55,22 |
02.04.25 17:25:08 | 0 | 57,08 |