ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:27 | 0 | 59,88 |
16:31:21 | 0 | 59,66 |
12:31:07 | 0 | 59,92 |
09:31:14 | 0 | 60,26 |
08:10:00 | 0 | 60,48 |
22.05.24 19:31:34 | 0 | 60,12 |
22.05.24 16:31:13 | 0 | 60,34 |
22.05.24 12:31:23 | 0 | 60,68 |
22.05.24 11:21:11 | 125 | 60,72 |
22.05.24 09:31:27 | 0 | 60,82 |
22.05.24 08:10:03 | 0 | 60,94 |
21.05.24 19:31:21 | 0 | 60,90 |
21.05.24 16:46:58 | 50 | 61,16 |
21.05.24 16:31:10 | 0 | 61,12 |
21.05.24 13:51:58 | 8 | 61,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:31:15 | 0 | 60,90 |
21.05.24 09:31:19 | 0 | 61,30 |
21.05.24 08:10:02 | 0 | 61,10 |
20.05.24 19:56:28 | 0 | 61,08 |
20.05.24 19:31:31 | 0 | 61,16 |
20.05.24 16:31:19 | 0 | 61,42 |
20.05.24 12:31:05 | 0 | 61,66 |
20.05.24 09:31:11 | 0 | 61,84 |
20.05.24 08:10:02 | 0 | 61,86 |
17.05.24 19:31:32 | 0 | 61,66 |
17.05.24 16:31:26 | 0 | 62,00 |
17.05.24 12:31:22 | 0 | 61,78 |
17.05.24 09:31:10 | 0 | 61,58 |
17.05.24 08:10:02 | 0 | 61,18 |
16.05.24 19:31:20 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:31:06 | 0 | 61,28 |
16.05.24 12:31:25 | 0 | 60,94 |
16.05.24 09:31:07 | 0 | 60,88 |
16.05.24 08:10:03 | 0 | 60,26 |
15.05.24 19:31:35 | 0 | 60,80 |
15.05.24 16:31:05 | 0 | 60,90 |
15.05.24 12:31:10 | 0 | 60,48 |
15.05.24 09:31:27 | 0 | 60,40 |
15.05.24 08:10:02 | 0 | 60,40 |
14.05.24 19:31:22 | 0 | 60,16 |
14.05.24 16:31:06 | 0 | 60,26 |
14.05.24 12:31:10 | 0 | 60,24 |
14.05.24 09:31:13 | 0 | 60,04 |
14.05.24 08:10:02 | 0 | 59,70 |
13.05.24 19:31:33 | 0 | 59,78 |