ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:32 | - | 68,20 |
| 18:21:59 | - | 68,22 |
| 18:21:27 | - | 67,98 |
| 18:21:13 | - | 68,22 |
| 18:21:09 | - | 67,98 |
| 18:21:08 | - | 68,22 |
| 18:21:06 | - | 67,98 |
| 18:21:04 | - | 68,20 |
| 18:20:44 | - | 68,18 |
| 18:20:42 | - | 68,20 |
| 18:20:41 | - | 68,18 |
| 18:20:40 | - | 68,20 |
| 18:20:32 | - | 68,18 |
| 18:20:30 | - | 68,20 |
| 18:20:29 | - | 68,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:28 | - | 68,20 |
| 18:20:23 | - | 68,18 |
| 18:20:05 | - | 68,20 |
| 18:19:29 | - | 68,18 |
| 18:19:28 | - | 67,96 |
| 18:19:08 | - | 68,18 |
| 18:19:07 | - | 68,20 |
| 18:19:06 | - | 67,98 |
| 18:18:20 | - | 68,20 |
| 18:18:19 | - | 67,98 |
| 18:18:04 | - | 68,20 |
| 18:17:39 | - | 68,22 |
| 18:16:51 | - | 68,20 |
| 18:16:47 | - | 68,20 |
| 18:15:37 | - | 67,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:36 | - | 68,02 |
| 18:15:32 | - | 68,24 |
| 18:15:30 | - | 68,02 |
| 18:15:18 | - | 68,24 |
| 18:15:17 | - | 68,02 |
| 18:15:16 | - | 68,24 |
| 18:15:11 | - | 68,02 |
| 18:15:10 | - | 68,04 |
| 18:14:10 | - | 68,26 |
| 18:14:04 | - | 68,24 |
| 18:14:01 | - | 68,26 |
| 18:13:58 | - | 68,24 |
| 18:13:56 | - | 68,26 |
| 18:13:54 | - | 68,24 |
| 18:13:51 | - | 68,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login