ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 24 | 60,20 |
14:41:10 | 300 | 60,62 |
10:24:04 | 39 | 61,16 |
10:14:03 | 100 | 61,10 |
09:14:00 | 80 | 60,80 |
09:06:23 | 300 | 60,98 |
09:04:19 | 12 | 60,94 |
22.05.25 17:35:57 | 0 | 60,74 |
22.05.25 16:52:05 | 35 | 60,76 |
22.05.25 09:49:29 | 82 | 60,68 |
22.05.25 09:04:24 | 7 | 60,70 |
21.05.25 17:35:45 | 0 | 60,72 |
21.05.25 17:19:34 | 1 | 60,74 |
21.05.25 17:10:08 | 20 | 60,64 |
21.05.25 16:55:52 | 25 | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:23:40 | 6 | 60,82 |
21.05.25 09:40:54 | 83 | 60,92 |
20.05.25 17:35:55 | 0 | 60,84 |
20.05.25 17:09:04 | 2 | 60,90 |
20.05.25 16:40:16 | 3 | 60,88 |
20.05.25 15:53:52 | 1 | 61,06 |
20.05.25 15:51:34 | 198 | 61,00 |
20.05.25 15:51:30 | 8 | 61,00 |
20.05.25 15:38:15 | 2 | 60,96 |
20.05.25 15:30:35 | 940 | 61,00 |
20.05.25 14:43:20 | 1 | 60,82 |
20.05.25 11:55:40 | 20 | 60,76 |
20.05.25 10:22:25 | 175 | 60,74 |
20.05.25 10:22:25 | 300 | 60,74 |
20.05.25 09:04:02 | 82 | 60,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:38 | 16 | 60,70 |
19.05.25 16:57:46 | 13 | 60,70 |
19.05.25 14:31:02 | 84 | 60,40 |
19.05.25 11:54:50 | 194 | 60,30 |
19.05.25 10:58:57 | 40 | 60,44 |
19.05.25 10:36:27 | 41 | 60,34 |
19.05.25 09:39:10 | 1,83 Tsd. | 60,24 |
19.05.25 09:39:10 | 300 | 60,26 |
19.05.25 09:31:20 | 17 | 60,26 |
19.05.25 09:04:20 | 301 | 60,40 |
16.05.25 17:35:53 | 1 | 60,26 |
16.05.25 15:31:04 | 1 | 60,14 |
16.05.25 14:39:29 | 1,68 Tsd. | 60,12 |
16.05.25 13:48:38 | 9 | 60,50 |
16.05.25 11:26:14 | 34 | 60,34 |