ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:07 | 17 | 61,88 |
| 10:33:54 | 75 | 61,92 |
| 09:04:06 | 100 | 61,04 |
| 12.06.25 17:35:51 | 0 | 61,80 |
| 12.06.25 17:12:37 | 35 | 61,90 |
| 12.06.25 16:24:46 | 226 | 61,74 |
| 12.06.25 16:24:46 | 34 | 61,76 |
| 12.06.25 16:13:50 | 42 | 61,66 |
| 12.06.25 15:25:23 | 2 | 61,72 |
| 12.06.25 10:23:40 | 2 | 61,76 |
| 12.06.25 10:20:46 | 2 | 61,72 |
| 12.06.25 09:32:08 | 650 | 62,00 |
| 12.06.25 09:04:27 | 100 | 61,92 |
| 11.06.25 17:35:37 | 62 | 61,66 |
| 11.06.25 17:29:42 | 50 | 61,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 13:51:54 | 1 | 61,70 |
| 11.06.25 11:59:51 | 4 | 61,64 |
| 11.06.25 09:04:23 | 1 | 61,52 |
| 10.06.25 17:35:55 | 0 | 61,88 |
| 10.06.25 14:12:49 | 46 | 61,80 |
| 10.06.25 13:51:53 | 45 | 61,74 |
| 09.06.25 17:35:37 | 0 | 62,10 |
| 09.06.25 16:55:30 | 810 | 62,00 |
| 09.06.25 15:39:13 | 25 | 62,00 |
| 09.06.25 09:04:02 | 4 | 62,36 |
| 06.06.25 17:35:43 | 33 | 62,12 |
| 06.06.25 17:29:06 | 32 | 62,20 |
| 06.06.25 14:36:11 | 73 | 62,02 |
| 06.06.25 14:36:11 | 27 | 62,04 |
| 06.06.25 12:32:51 | 30 | 62,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:07:11 | 186 | 61,98 |
| 06.06.25 11:45:19 | 65 | 62,12 |
| 06.06.25 10:39:47 | 315 | 61,96 |
| 06.06.25 10:20:57 | 55 | 62,02 |
| 06.06.25 09:11:15 | 1,40 Tsd. | 62,12 |
| 05.06.25 17:35:55 | 122 | 62,26 |
| 05.06.25 14:09:51 | 70 | 62,56 |
| 05.06.25 14:05:36 | 13 | 62,54 |
| 05.06.25 10:11:00 | 84 | 62,80 |
| 05.06.25 09:51:45 | 51 | 62,80 |
| 05.06.25 09:24:31 | 70 | 62,72 |
| 05.06.25 09:04:10 | 7 | 62,78 |
| 04.06.25 17:35:52 | 0 | 62,86 |
| 04.06.25 16:51:28 | 4 | 62,84 |
| 04.06.25 16:41:27 | 2 | 62,86 |