ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:15 | 200 | 51,3400 |
14:39:35 | 26 | 51,3600 |
10:34:45 | 380 | 51,2000 |
10:06:50 | 60 | 50,9800 |
08:22:20 | 0 | 50,6400 |
01.10.25 19:45:56 | 110 | 50,8000 |
01.10.25 18:29:19 | 234 | 50,5000 |
01.10.25 15:27:49 | 2 | 50,5000 |
01.10.25 14:20:21 | 170 | 50,4600 |
01.10.25 13:23:10 | 300 | 50,6800 |
01.10.25 12:47:12 | 40 | 50,7000 |
01.10.25 12:20:34 | 410 | 50,6000 |
01.10.25 11:29:33 | 400 | 50,8400 |
01.10.25 08:16:00 | 0 | 50,5400 |
30.09.25 19:12:38 | 100 | 50,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:07:47 | 400 | 50,7400 |
30.09.25 10:53:06 | 10 | 50,4200 |
30.09.25 08:23:00 | 40 | 50,5800 |
30.09.25 08:17:22 | 0 | 50,5800 |
29.09.25 16:38:07 | 40 | 50,8800 |
29.09.25 14:30:06 | 125 | 50,5000 |
29.09.25 12:15:50 | 100 | 50,6800 |
29.09.25 11:38:45 | 400 | 50,6800 |
29.09.25 09:58:44 | 111 | 50,3400 |
29.09.25 08:15:24 | 0 | 50,6000 |
26.09.25 16:05:28 | 500 | 51,0200 |
26.09.25 10:59:25 | 500 | 51,2800 |
26.09.25 08:01:32 | 50 | 51,5000 |
25.09.25 16:15:44 | 1,60 Tsd. | 51,1600 |
25.09.25 15:36:21 | 500 | 51,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:00:00 | 150 | 51,4000 |
25.09.25 09:53:05 | 800 | 51,5600 |
25.09.25 09:26:29 | 250 | 51,3800 |
25.09.25 08:15:24 | 0 | 50,3200 |
24.09.25 15:15:46 | 330 | 50,2400 |
24.09.25 12:39:50 | 301 | 50,1600 |
24.09.25 11:18:54 | 10 | 50,0200 |
24.09.25 10:37:49 | 100 | 50,2200 |
24.09.25 10:07:45 | 12 | 50,2000 |
24.09.25 08:16:08 | 1 | 49,9900 |
24.09.25 08:15:16 | 0 | 49,9800 |
23.09.25 12:02:16 | 200 | 49,9700 |
23.09.25 11:47:17 | 1,00 Tsd. | 50,0600 |
23.09.25 08:17:37 | 0 | 49,5100 |
22.09.25 18:11:25 | 150 | 49,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login