ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:44 | 80 | 60,0600 |
08:01:10 | 1 | 60,4000 |
22.05.24 21:30:36 | 70 | 60,2800 |
22.05.24 08:00:23 | 20 | 61,0800 |
21.05.24 19:09:37 | 5 | 61,0000 |
21.05.24 16:54:52 | 30 | 61,1400 |
21.05.24 14:22:08 | 300 | 61,1600 |
21.05.24 11:01:29 | 20 | 61,1200 |
21.05.24 10:54:08 | 100 | 61,1800 |
21.05.24 08:13:46 | 0 | 61,0600 |
20.05.24 15:31:56 | 0 | 61,4600 |
20.05.24 10:26:44 | 0 | 61,7200 |
20.05.24 08:00:53 | 9 | 62,1800 |
17.05.24 18:38:12 | 28 | 61,8000 |
17.05.24 14:48:56 | 163 | 62,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:22:19 | 70 | 61,9200 |
17.05.24 13:34:42 | 399 | 61,9400 |
17.05.24 10:45:42 | 860 | 61,6800 |
17.05.24 10:45:31 | 140 | 61,7000 |
17.05.24 10:44:25 | 17 | 61,6600 |
17.05.24 08:17:00 | 0 | 61,1200 |
16.05.24 18:11:12 | 5 | 61,0800 |
16.05.24 16:58:37 | 100 | 61,3800 |
16.05.24 13:18:30 | 55 | 61,0600 |
16.05.24 09:54:59 | 400 | 60,9000 |
16.05.24 09:02:23 | 10 | 61,0000 |
16.05.24 09:01:34 | 350 | 60,9600 |
16.05.24 08:33:16 | 148 | 60,3600 |
16.05.24 08:15:14 | 0 | 60,3600 |
15.05.24 21:44:39 | 135 | 60,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:03:16 | 150 | 60,7400 |
15.05.24 16:01:35 | 300 | 61,0000 |
15.05.24 13:40:39 | 10 | 60,5200 |
15.05.24 08:00:48 | 400 | 60,3000 |
14.05.24 17:08:30 | 125 | 60,2800 |
14.05.24 17:07:13 | 25 | 60,3200 |
14.05.24 08:16:14 | 0 | 59,7600 |
13.05.24 18:06:21 | 50 | 59,7800 |
13.05.24 17:58:51 | 25 | 59,9600 |
13.05.24 15:52:41 | 300 | 60,0000 |
13.05.24 14:59:16 | 90 | 59,9000 |
13.05.24 10:46:17 | 22 | 59,8200 |
13.05.24 09:35:35 | 60 | 59,9000 |
13.05.24 08:00:18 | 100 | 59,4400 |
10.05.24 14:58:15 | 10 | 59,2000 |