ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:36 | 230 | 53,1200 |
14:30:58 | 1,74 Tsd. | 53,1000 |
14:30:50 | 160 | 53,0600 |
12:32:24 | 140 | 52,9400 |
12:18:58 | 400 | 52,9400 |
08:22:42 | 0 | 53,1400 |
22.10.25 15:31:46 | 53 | 53,0000 |
22.10.25 11:46:44 | 200 | 53,4400 |
22.10.25 11:36:02 | 15 | 53,4000 |
22.10.25 08:00:12 | 1 | 53,0400 |
21.10.25 17:39:44 | 70 | 52,8400 |
21.10.25 13:23:07 | 200 | 53,3600 |
21.10.25 11:49:21 | 373 | 53,2800 |
21.10.25 09:55:49 | 4 | 53,0200 |
21.10.25 08:16:51 | 0 | 53,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:53:54 | 74 | 53,4600 |
20.10.25 08:00:22 | 9 | 53,8800 |
17.10.25 14:59:40 | 280 | 53,0000 |
17.10.25 11:58:47 | 0 | 53,2000 |
17.10.25 11:02:24 | 0 | 53,0600 |
17.10.25 10:50:39 | 100 | 52,9600 |
17.10.25 10:36:55 | 0 | 52,8000 |
17.10.25 09:26:35 | 100 | 52,4800 |
17.10.25 09:13:25 | 0 | 52,5200 |
17.10.25 08:11:50 | 160 | 52,2200 |
16.10.25 17:21:09 | 192 | 52,6600 |
16.10.25 17:07:45 | 192 | 52,6400 |
16.10.25 14:55:49 | 300 | 52,6000 |
16.10.25 14:22:01 | 50 | 52,6000 |
16.10.25 13:27:36 | 75 | 52,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 12:57:24 | 100 | 52,7800 |
16.10.25 10:51:39 | 205 | 52,3000 |
16.10.25 08:09:14 | 0 | 51,5400 |
15.10.25 15:06:54 | 550 | 51,9000 |
15.10.25 13:51:37 | 274 | 51,9600 |
15.10.25 12:44:06 | 384 | 51,9800 |
15.10.25 12:10:04 | 60 | 51,8800 |
15.10.25 08:00:14 | 1 | 51,9400 |
14.10.25 15:50:21 | 53 | 51,5000 |
14.10.25 10:45:22 | 386 | 51,7400 |
14.10.25 08:05:34 | 0 | 50,8600 |
13.10.25 15:31:53 | 100 | 51,0600 |
13.10.25 14:31:59 | 50 | 51,0800 |
13.10.25 11:28:22 | 21 | 51,1800 |
13.10.25 10:48:23 | 300 | 51,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login