ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:46 | 90 | 57,94 |
30.04.25 21:52:57 | 85 | 58,00 |
30.04.25 21:18:29 | 100 | 57,90 |
30.04.25 21:17:49 | 90 | 57,88 |
30.04.25 21:14:20 | 5 | 57,88 |
30.04.25 20:08:26 | 90 | 57,78 |
30.04.25 20:07:13 | 20 | 57,74 |
30.04.25 20:05:14 | 90 | 57,74 |
30.04.25 20:00:28 | 220 | 57,74 |
30.04.25 19:42:50 | 30 | 57,60 |
30.04.25 19:35:11 | 90 | 57,74 |
30.04.25 19:31:42 | 90 | 57,74 |
30.04.25 17:59:56 | 16 | 57,66 |
30.04.25 17:32:46 | 39 | 57,72 |
30.04.25 17:30:40 | 24 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:10:51 | 34 | 57,38 |
30.04.25 17:08:01 | 28 | 57,36 |
30.04.25 17:06:32 | 1 | 57,36 |
30.04.25 17:05:47 | 16 | 57,34 |
30.04.25 16:40:19 | 12 | 57,06 |
30.04.25 16:14:42 | 24 | 57,12 |
30.04.25 16:14:08 | 24 | 57,14 |
30.04.25 16:01:28 | 8 | 57,10 |
30.04.25 15:33:08 | 31 | 57,54 |
30.04.25 15:29:20 | 20 | 57,48 |
30.04.25 15:14:49 | 1 | 57,46 |
30.04.25 15:14:10 | 2 | 57,46 |
30.04.25 15:13:46 | 1 | 57,48 |
30.04.25 15:12:16 | 1 | 57,42 |
30.04.25 15:06:06 | 20 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:05:20 | 3 | 57,40 |
30.04.25 15:05:07 | 4 | 57,42 |
30.04.25 15:01:44 | 75 | 57,36 |
30.04.25 14:51:39 | 30 | 57,44 |
30.04.25 14:06:20 | 19 | 57,62 |
30.04.25 14:03:25 | 1 | 57,64 |
30.04.25 13:48:44 | 50 | 57,62 |
30.04.25 13:37:36 | 298 | 57,60 |
30.04.25 12:56:54 | 100 | 57,60 |
30.04.25 12:26:30 | 20 | 57,58 |
30.04.25 11:57:28 | 50 | 57,62 |
30.04.25 11:44:24 | 31 | 57,52 |
30.04.25 11:18:40 | 18 | 57,56 |
30.04.25 10:00:27 | 63 | 57,58 |
30.04.25 09:59:46 | 2 | 57,58 |