ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:33 | 404 | 52,86 |
16:52:10 | 400 | 52,86 |
16:52:10 | 227 | 52,86 |
16:37:46 | 47 | 52,84 |
16:25:33 | 221 | 52,88 |
16:11:44 | 18 | 52,86 |
16:11:17 | 17 | 52,88 |
16:09:00 | 17 | 52,90 |
16:06:33 | 17 | 52,86 |
16:04:33 | 17 | 52,84 |
15:52:37 | 22 | 52,82 |
15:41:07 | 22 | 52,90 |
15:38:25 | 1 | 52,92 |
15:36:45 | 15 | 52,96 |
15:35:08 | 1 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:06 | 32 | 53,04 |
15:33:05 | 13 | 53,04 |
15:19:19 | 2 | 53,06 |
15:16:44 | 1 | 53,10 |
14:54:20 | 47 | 53,12 |
14:41:32 | 2 | 52,98 |
14:24:08 | 17 | 53,08 |
14:18:05 | 17 | 53,08 |
13:59:35 | 1 | 53,00 |
13:57:51 | 1 | 53,04 |
13:57:25 | 1 | 53,02 |
13:47:06 | 40 | 52,98 |
13:41:13 | 314 | 52,98 |
12:42:05 | 82 | 52,92 |
12:32:28 | 54 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:00 | 400 | 52,94 |
12:05:14 | 30 | 52,94 |
11:56:01 | 7 | 53,04 |
11:54:52 | 1 | 53,04 |
11:54:11 | 1 | 53,02 |
11:46:36 | 3 | 52,94 |
11:46:22 | 1 | 52,98 |
11:21:10 | 17 | 53,08 |
11:19:01 | 100 | 53,06 |
11:14:55 | 160 | 53,04 |
11:14:47 | 3 | 53,08 |
11:12:23 | 50 | 53,02 |
10:59:41 | 2 | 53,00 |
10:41:31 | 1 | 52,98 |
10:26:42 | 1 | 52,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login