ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:10 | 0 | 52,84 |
15:36:13 | 0 | 53,00 |
14:13:03 | 0 | 53,06 |
13:21:03 | 0 | 53,02 |
12:34:03 | 0 | 52,90 |
11:44:03 | 0 | 52,96 |
10:52:03 | 0 | 52,96 |
10:20:03 | 0 | 52,80 |
09:51:03 | 0 | 52,88 |
09:30:03 | 0 | 52,90 |
08:13:00 | 0 | 53,30 |
22.10.25 21:52:03 | 0 | 53,22 |
22.10.25 20:34:03 | 0 | 53,12 |
22.10.25 19:10:12 | 0 | 53,32 |
22.10.25 17:55:10 | 0 | 53,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:10:03 | 0 | 53,38 |
22.10.25 16:40:11 | 0 | 53,48 |
22.10.25 15:36:13 | 0 | 52,90 |
22.10.25 14:13:03 | 0 | 53,28 |
22.10.25 13:21:03 | 0 | 53,30 |
22.10.25 12:34:04 | 0 | 53,28 |
22.10.25 11:44:03 | 0 | 53,40 |
22.10.25 10:52:04 | 0 | 53,42 |
22.10.25 10:20:03 | 0 | 53,38 |
22.10.25 09:51:03 | 0 | 53,48 |
22.10.25 09:30:03 | 0 | 53,56 |
22.10.25 08:12:07 | 0 | 53,00 |
21.10.25 21:52:03 | 0 | 53,28 |
21.10.25 20:34:04 | 0 | 53,24 |
21.10.25 19:10:12 | 0 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:55:10 | 0 | 53,20 |
21.10.25 17:10:03 | 0 | 53,16 |
21.10.25 16:40:11 | 0 | 53,12 |
21.10.25 15:36:14 | 0 | 53,34 |
21.10.25 14:13:03 | 0 | 53,36 |
21.10.25 13:21:02 | 0 | 53,32 |
21.10.25 12:34:03 | 0 | 53,10 |
21.10.25 11:44:03 | 0 | 53,24 |
21.10.25 10:52:03 | 0 | 53,20 |
21.10.25 10:20:03 | 0 | 53,22 |
21.10.25 09:51:04 | 0 | 52,92 |
21.10.25 09:30:03 | 0 | 52,88 |
21.10.25 08:17:35 | 0 | 53,04 |
20.10.25 21:52:04 | 0 | 53,12 |
20.10.25 20:34:04 | 0 | 53,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login