ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:30 | 0 | 60,220 |
22.05.24 20:13:31 | 0 | 60,220 |
22.05.24 19:43:14 | 0 | 60,280 |
22.05.24 19:13:42 | 0 | 60,340 |
22.05.24 18:43:25 | 0 | 60,340 |
22.05.24 18:14:03 | 0 | 60,420 |
22.05.24 17:43:18 | 0 | 60,440 |
22.05.24 17:13:14 | 0 | 60,480 |
22.05.24 16:43:31 | 0 | 60,460 |
22.05.24 16:30:13 | 35 | 60,440 |
22.05.24 16:13:06 | 0 | 60,560 |
22.05.24 15:43:02 | 0 | 60,580 |
22.05.24 15:13:19 | 0 | 60,380 |
22.05.24 14:55:00 | 5 | 60,480 |
22.05.24 14:52:38 | 15 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:18 | 0 | 60,440 |
22.05.24 14:34:32 | 5 | 60,380 |
22.05.24 14:13:33 | 0 | 60,560 |
22.05.24 13:43:49 | 0 | 60,620 |
22.05.24 13:13:17 | 0 | 60,580 |
22.05.24 12:43:21 | 0 | 60,700 |
22.05.24 12:13:34 | 0 | 60,840 |
22.05.24 11:43:02 | 0 | 60,800 |
22.05.24 11:13:15 | 0 | 60,820 |
22.05.24 10:43:37 | 0 | 60,820 |
22.05.24 10:13:59 | 0 | 60,860 |
22.05.24 09:44:15 | 0 | 60,920 |
22.05.24 09:14:11 | 0 | 60,840 |
22.05.24 09:09:34 | 2 | 60,840 |
22.05.24 08:01:01 | 0 | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:43:15 | 0 | 61,040 |
21.05.24 21:13:04 | 0 | 61,040 |
21.05.24 20:43:51 | 0 | 61,020 |
21.05.24 20:14:04 | 0 | 61,020 |
21.05.24 19:44:24 | 0 | 61,040 |
21.05.24 19:13:43 | 0 | 61,100 |
21.05.24 18:43:20 | 0 | 61,100 |
21.05.24 18:17:23 | 17 | 61,100 |
21.05.24 18:13:06 | 0 | 61,120 |
21.05.24 17:43:13 | 0 | 61,200 |
21.05.24 17:14:06 | 0 | 61,160 |
21.05.24 16:43:54 | 0 | 61,220 |
21.05.24 16:13:59 | 0 | 61,220 |
21.05.24 16:06:48 | 1 | 61,220 |
21.05.24 15:43:27 | 0 | 61,120 |