ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:14:07 | 0 | 61,140 |
21.05.24 14:43:25 | 0 | 61,140 |
21.05.24 14:13:47 | 0 | 61,140 |
21.05.24 13:43:28 | 0 | 61,120 |
21.05.24 13:13:40 | 0 | 61,140 |
21.05.24 13:10:53 | 5 | 61,140 |
21.05.24 12:43:00 | 0 | 61,100 |
21.05.24 12:14:10 | 0 | 61,100 |
21.05.24 11:43:25 | 0 | 61,140 |
21.05.24 11:13:50 | 0 | 61,180 |
21.05.24 11:11:39 | 17 | 61,220 |
21.05.24 10:43:12 | 0 | 61,160 |
21.05.24 10:39:05 | 3 | 61,180 |
21.05.24 10:25:22 | 9 | 61,220 |
21.05.24 10:15:51 | 1 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:34 | 0 | 61,220 |
21.05.24 10:12:26 | 10 | 61,220 |
21.05.24 09:44:26 | 0 | 61,340 |
21.05.24 09:14:03 | 0 | 61,320 |
21.05.24 09:05:29 | 52 | 61,220 |
21.05.24 08:00:35 | 0 | 61,120 |
20.05.24 21:43:46 | 0 | 61,160 |
20.05.24 21:13:58 | 0 | 61,160 |
20.05.24 20:53:42 | 80 | 61,160 |
20.05.24 20:44:01 | 0 | 61,060 |
20.05.24 20:13:46 | 0 | 61,060 |
20.05.24 19:43:56 | 0 | 61,240 |
20.05.24 19:14:22 | 0 | 61,400 |
20.05.24 18:44:23 | 0 | 61,480 |
20.05.24 18:14:20 | 0 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:43:28 | 0 | 61,560 |
20.05.24 17:36:58 | 50 | 61,560 |
20.05.24 17:13:10 | 0 | 61,540 |
20.05.24 17:00:22 | 1 | 61,540 |
20.05.24 16:53:32 | 1 | 61,620 |
20.05.24 16:43:38 | 0 | 61,540 |
20.05.24 16:13:53 | 0 | 61,520 |
20.05.24 15:44:02 | 0 | 61,440 |
20.05.24 15:13:40 | 0 | 61,400 |
20.05.24 14:43:55 | 0 | 61,500 |
20.05.24 14:13:31 | 0 | 61,400 |
20.05.24 13:56:55 | 6 | 61,400 |
20.05.24 13:43:10 | 0 | 61,480 |
20.05.24 13:26:14 | 32 | 61,500 |
20.05.24 13:13:36 | 0 | 61,540 |