ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:44:01 | 0 | 57,060 |
04.06.24 11:19:47 | 9 | 57,020 |
04.06.24 11:14:09 | 0 | 56,980 |
04.06.24 10:43:50 | 0 | 57,120 |
04.06.24 10:28:09 | 22 | 57,140 |
04.06.24 10:14:10 | 0 | 57,200 |
04.06.24 09:43:58 | 0 | 57,220 |
04.06.24 09:30:05 | 40 | 56,980 |
04.06.24 09:13:39 | 0 | 57,140 |
04.06.24 08:10:07 | 5 | 57,540 |
04.06.24 08:00:34 | 0 | 57,580 |
03.06.24 21:43:14 | 0 | 57,540 |
03.06.24 21:13:22 | 0 | 57,580 |
03.06.24 20:43:04 | 0 | 57,620 |
03.06.24 20:13:59 | 0 | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:44:07 | 0 | 57,680 |
03.06.24 19:13:13 | 0 | 57,580 |
03.06.24 18:43:15 | 0 | 57,580 |
03.06.24 18:13:53 | 0 | 57,700 |
03.06.24 17:44:07 | 0 | 57,700 |
03.06.24 17:13:48 | 0 | 57,800 |
03.06.24 16:50:58 | 12 | 57,780 |
03.06.24 16:49:51 | 9 | 57,780 |
03.06.24 16:44:04 | 0 | 57,880 |
03.06.24 16:14:00 | 0 | 58,020 |
03.06.24 15:44:09 | 0 | 58,160 |
03.06.24 15:13:58 | 0 | 58,060 |
03.06.24 14:43:31 | 0 | 58,120 |
03.06.24 14:13:37 | 0 | 58,040 |
03.06.24 13:51:00 | 2 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:44:06 | 0 | 58,040 |
03.06.24 13:13:25 | 0 | 58,040 |
03.06.24 12:44:00 | 0 | 58,040 |
03.06.24 12:14:17 | 0 | 58,040 |
03.06.24 11:47:33 | 9 | 58,000 |
03.06.24 11:43:56 | 0 | 58,060 |
03.06.24 11:13:56 | 0 | 58,040 |
03.06.24 11:11:30 | 19 | 58,040 |
03.06.24 10:43:30 | 0 | 58,020 |
03.06.24 10:13:52 | 0 | 58,000 |
03.06.24 09:44:13 | 0 | 57,900 |
03.06.24 09:13:54 | 0 | 58,360 |
03.06.24 09:06:11 | 5 | 58,400 |
03.06.24 08:15:00 | 85 | 58,220 |
03.06.24 08:00:03 | 0 | 58,180 |