KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:39:50 | - | 35,910 |
16.06.25 20:39:28 | - | 35,910 |
16.06.25 20:39:14 | - | 35,920 |
16.06.25 20:39:12 | - | 35,920 |
16.06.25 20:39:06 | - | 35,930 |
16.06.25 20:39:01 | - | 35,920 |
16.06.25 20:38:45 | - | 35,920 |
16.06.25 20:38:39 | - | 35,930 |
16.06.25 20:38:08 | - | 35,920 |
16.06.25 20:38:02 | - | 35,910 |
16.06.25 20:37:59 | - | 35,910 |
16.06.25 20:37:56 | - | 35,950 |
16.06.25 20:36:42 | - | 35,950 |
16.06.25 20:36:32 | - | 35,950 |
16.06.25 20:36:24 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:36:04 | - | 35,940 |
16.06.25 20:36:00 | - | 35,940 |
16.06.25 20:35:59 | - | 35,940 |
16.06.25 20:35:39 | - | 35,970 |
16.06.25 20:35:32 | - | 35,970 |
16.06.25 20:35:26 | - | 35,960 |
16.06.25 20:35:25 | - | 35,970 |
16.06.25 20:35:23 | - | 35,960 |
16.06.25 20:35:22 | - | 35,970 |
16.06.25 20:35:19 | - | 35,960 |
16.06.25 20:35:16 | - | 35,970 |
16.06.25 20:35:16 | - | 35,960 |
16.06.25 20:34:48 | - | 35,960 |
16.06.25 20:34:47 | - | 35,950 |
16.06.25 20:34:46 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:34:45 | - | 35,950 |
16.06.25 20:34:45 | - | 35,960 |
16.06.25 20:33:44 | - | 35,950 |
16.06.25 20:33:37 | - | 35,950 |
16.06.25 20:33:28 | - | 35,950 |
16.06.25 20:33:28 | - | 35,910 |
16.06.25 20:33:19 | - | 35,910 |
16.06.25 20:32:54 | - | 35,920 |
16.06.25 20:32:31 | - | 35,930 |
16.06.25 20:32:30 | - | 35,920 |
16.06.25 20:32:19 | - | 35,920 |
16.06.25 20:32:18 | - | 35,900 |
16.06.25 20:32:14 | - | 35,900 |
16.06.25 20:31:33 | - | 35,900 |
16.06.25 20:31:28 | - | 35,890 |