KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:52 | 5 | 44,5000 |
19:02:53 | 35 | 44,6300 |
17:44:41 | 80 | 44,2600 |
17:34:34 | 100 | 44,4200 |
17:14:55 | 45 | 44,0000 |
17:03:49 | 20 | 44,9600 |
17:00:08 | 48 | 44,5500 |
16:34:18 | 100 | 44,2000 |
16:20:22 | 40 | 44,1100 |
16:16:24 | 70 | 44,1100 |
16:00:18 | 200 | 43,2300 |
15:52:29 | 0 | 42,1800 |
15:46:10 | 37 | 43,1800 |
14:25:25 | 200 | 41,3700 |
13:01:50 | 2,71 Tsd. | 41,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:44 | 115 | 41,5200 |
12:56:12 | 50 | 41,7900 |
12:46:46 | 180 | 41,5200 |
11:47:22 | 41 | 41,2000 |
11:34:53 | 30 | 41,7200 |
11:13:27 | 85 | 41,1900 |
08:40:42 | 0 | 40,7200 |
10.07.25 19:48:32 | 100 | 39,7400 |
10.07.25 17:46:34 | 100 | 39,3200 |
10.07.25 16:02:30 | 0 | 38,4400 |
10.07.25 15:58:37 | 100 | 38,9800 |
10.07.25 13:40:40 | 40 | 39,9900 |
10.07.25 12:00:51 | 25 | 40,0100 |
10.07.25 09:59:05 | 24 | 39,9700 |
10.07.25 08:59:48 | 18 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:51:45 | 0 | 39,2700 |
09.07.25 21:23:30 | 15 | 39,5100 |
09.07.25 19:07:49 | 150 | 39,1600 |
09.07.25 16:03:48 | 0 | 37,7000 |
09.07.25 15:06:31 | 100 | 38,6300 |
09.07.25 11:08:13 | 25 | 38,5500 |
09.07.25 08:03:52 | 100 | 38,4900 |
08.07.25 16:21:04 | 50 | 37,8100 |
08.07.25 16:02:24 | 0 | 37,8400 |
08.07.25 11:26:23 | 50 | 38,6000 |
08.07.25 10:02:22 | 10 | 37,9400 |
08.07.25 09:01:02 | 50 | 38,0000 |
08.07.25 08:32:18 | 0 | 37,9900 |
07.07.25 18:02:52 | 100 | 38,7000 |
07.07.25 14:30:23 | 150 | 38,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login