KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:45 | 0 | 31,0600 |
22.05.25 15:50:49 | 0 | 30,1600 |
22.05.25 08:39:59 | 0 | 30,0800 |
21.05.25 19:27:29 | 100 | 30,4100 |
21.05.25 15:50:31 | 0 | 31,0000 |
21.05.25 08:03:55 | 450 | 32,0000 |
20.05.25 15:54:39 | 0 | 31,0000 |
20.05.25 08:31:01 | 0 | 30,8800 |
19.05.25 15:50:26 | 0 | 31,0600 |
19.05.25 08:52:15 | 0 | 30,5600 |
16.05.25 15:48:54 | 0 | 30,3800 |
16.05.25 14:46:44 | 100 | 31,2800 |
16.05.25 14:08:33 | 2 | 31,3000 |
16.05.25 13:14:40 | 10 | 31,0600 |
16.05.25 08:59:22 | 100 | 30,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:27:39 | 0 | 30,3400 |
15.05.25 16:04:50 | 0 | 30,0200 |
15.05.25 13:34:09 | 100 | 29,8800 |
15.05.25 12:53:25 | 20 | 29,9400 |
15.05.25 08:31:16 | 0 | 29,5900 |
14.05.25 15:48:58 | 0 | 29,5500 |
14.05.25 15:43:33 | 100 | 29,9900 |
14.05.25 14:51:48 | 40 | 30,0100 |
14.05.25 08:13:59 | 0 | 30,1500 |
13.05.25 19:19:37 | 40 | 30,0700 |
13.05.25 17:46:45 | 75 | 30,3800 |
13.05.25 15:52:57 | 0 | 30,5700 |
13.05.25 12:41:31 | 67 | 30,4200 |
13.05.25 09:48:23 | 15 | 30,7600 |
13.05.25 08:35:07 | 0 | 30,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:10:26 | 0 | 29,7900 |
12.05.25 15:46:47 | 46 | 30,0000 |
12.05.25 11:49:20 | 1 | 31,7000 |
12.05.25 09:14:39 | 16 | 31,0100 |
12.05.25 08:53:48 | 0 | 30,2400 |
09.05.25 18:47:19 | 50 | 30,0000 |
09.05.25 17:11:44 | 60 | 30,0000 |
09.05.25 15:53:11 | 0 | 29,7900 |
09.05.25 15:41:23 | 300 | 30,0000 |
09.05.25 14:52:53 | 10 | 30,9900 |
09.05.25 11:29:27 | 650 | 31,0000 |
09.05.25 11:28:43 | 120 | 30,7200 |
09.05.25 08:43:39 | 0 | 30,2700 |
08.05.25 17:14:47 | 190 | 30,3800 |
08.05.25 15:58:31 | 50 | 29,7500 |