Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:20 | 100 | 92,0750 |
| 18:20:17 | 400 | 92,1104 |
| 18:20:03 | 100 | 92,0750 |
| 18:19:31 | 100 | 92,0850 |
| 18:19:10 | 100 | 92,0850 |
| 18:17:54 | 100 | 92,0900 |
| 18:17:54 | 100 | 92,0900 |
| 18:17:34 | 126 | 91,9601 |
| 18:17:33 | 181 | 92,0950 |
| 18:16:49 | 400 | 92,1568 |
| 18:16:35 | 100 | 92,0550 |
| 18:16:22 | 100 | 92,0600 |
| 18:16:05 | 100 | 92,0600 |
| 18:15:58 | 100 | 92,0600 |
| 18:15:55 | 100 | 92,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:55 | 100 | 92,0200 |
| 18:15:55 | 1,80 Tsd. | 92,0100 |
| 18:15:49 | 100 | 92,1000 |
| 18:15:49 | 100 | 92,1000 |
| 18:14:55 | 100 | 92,1350 |
| 18:14:44 | 100 | 92,1350 |
| 18:14:42 | 185 | 92,1350 |
| 18:14:42 | 100 | 92,1350 |
| 18:14:42 | 200 | 92,1350 |
| 18:14:07 | 100 | 92,0450 |
| 18:14:07 | 100 | 92,0400 |
| 18:14:06 | 100 | 92,0400 |
| 18:14:05 | 100 | 92,0900 |
| 18:14:05 | 100 | 92,0900 |
| 18:14:05 | 1,60 Tsd. | 92,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:05 | 100 | 92,0700 |
| 18:14:05 | 403 | 92,0700 |
| 18:14:05 | 997 | 92,0700 |
| 18:14:05 | 100 | 92,0600 |
| 18:14:05 | 100 | 92,1400 |
| 18:14:04 | 100 | 92,1400 |
| 18:13:40 | 100 | 92,2600 |
| 18:13:31 | 100 | 92,3000 |
| 18:13:31 | 100 | 92,3000 |
| 18:13:31 | 100 | 92,3000 |
| 18:13:31 | 100 | 92,3000 |
| 18:13:31 | 100 | 92,3000 |
| 18:13:31 | 100 | 92,2400 |
| 18:13:31 | 100 | 92,3000 |
| 18:13:31 | 100 | 92,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login