Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 230,07 Tsd. | 34,9300 |
| 01.05.25 21:59:59 | 460 | 34,9200 |
| 01.05.25 21:59:59 | 100 | 34,9200 |
| 01.05.25 21:59:59 | 100 | 34,9200 |
| 01.05.25 21:59:57 | 145 | 34,9200 |
| 01.05.25 21:59:57 | 132 | 34,9200 |
| 01.05.25 21:59:57 | 221 | 34,9300 |
| 01.05.25 21:59:57 | 200 | 34,9300 |
| 01.05.25 21:59:57 | 150 | 34,9250 |
| 01.05.25 21:59:57 | 100 | 34,9250 |
| 01.05.25 21:59:56 | 100 | 34,9200 |
| 01.05.25 21:59:56 | 100 | 34,9100 |
| 01.05.25 21:59:56 | 194 | 34,9100 |
| 01.05.25 21:59:56 | 271 | 34,9200 |
| 01.05.25 21:59:56 | 192 | 34,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 237 | 34,9200 |
| 01.05.25 21:59:56 | 169 | 34,9200 |
| 01.05.25 21:59:55 | 100 | 34,9200 |
| 01.05.25 21:59:55 | 100 | 34,9200 |
| 01.05.25 21:59:55 | 168 | 34,9200 |
| 01.05.25 21:59:55 | 100 | 34,9200 |
| 01.05.25 21:59:55 | 200 | 34,9200 |
| 01.05.25 21:59:55 | 176 | 34,9200 |
| 01.05.25 21:59:55 | 100 | 34,9200 |
| 01.05.25 21:59:55 | 170 | 34,9100 |
| 01.05.25 21:59:55 | 100 | 34,9200 |
| 01.05.25 21:59:55 | 158 | 34,9200 |
| 01.05.25 21:59:55 | 127 | 34,9200 |
| 01.05.25 21:59:54 | 100 | 34,9200 |
| 01.05.25 21:59:54 | 100 | 34,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 200 | 34,9100 |
| 01.05.25 21:59:54 | 127 | 34,9200 |
| 01.05.25 21:59:54 | 203 | 34,9200 |
| 01.05.25 21:59:54 | 257 | 34,9200 |
| 01.05.25 21:59:54 | 257 | 34,9200 |
| 01.05.25 21:59:54 | 279 | 34,9200 |
| 01.05.25 21:59:54 | 326 | 34,9200 |
| 01.05.25 21:59:53 | 100 | 34,9100 |
| 01.05.25 21:59:53 | 100 | 34,9100 |
| 01.05.25 21:59:53 | 100 | 34,9150 |
| 01.05.25 21:59:53 | 100 | 34,9150 |
| 01.05.25 21:59:53 | 100 | 34,9150 |
| 01.05.25 21:59:52 | 353 | 34,9100 |
| 01.05.25 21:59:52 | 100 | 34,9100 |
| 01.05.25 21:59:52 | 100 | 34,9100 |