Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:58 | 175 | 34,7100 |
17:13:58 | 143 | 34,7100 |
17:13:58 | 514 | 34,7100 |
17:13:04 | 100 | 34,7100 |
17:13:04 | 100 | 34,7200 |
17:13:04 | 100 | 34,7300 |
17:12:15 | 100 | 34,7550 |
17:11:57 | 100 | 34,7628 |
17:11:55 | 100 | 34,7400 |
17:11:48 | 100 | 34,7600 |
17:11:48 | 100 | 34,7700 |
17:11:47 | 100 | 34,7700 |
17:11:39 | 100 | 34,7700 |
17:11:16 | 100 | 34,7750 |
17:10:40 | 100 | 34,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:40 | 100 | 34,7700 |
17:10:09 | 1,00 Tsd. | 34,7450 |
17:09:58 | 100 | 34,7800 |
17:09:58 | 100 | 34,7700 |
17:09:58 | 100 | 34,7800 |
17:09:56 | 100 | 34,7700 |
17:09:56 | 100 | 34,7600 |
17:09:56 | 100 | 34,7600 |
17:09:56 | 100 | 34,7600 |
17:09:28 | 100 | 34,7600 |
17:08:47 | 100 | 34,7600 |
17:08:47 | 100 | 34,7600 |
17:08:47 | 100 | 34,7600 |
17:08:47 | 100 | 34,7600 |
17:08:27 | 100 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:26 | 100 | 34,7400 |
17:08:07 | 200 | 34,7259 |
17:08:00 | 100 | 34,7300 |
17:07:33 | 100 | 34,7200 |
17:07:04 | 100 | 34,7000 |
17:07:04 | 100 | 34,7000 |
17:06:11 | 300 | 34,7000 |
17:05:45 | 100 | 34,7000 |
17:05:17 | 100 | 34,7000 |
17:05:16 | 1,50 Tsd. | 34,7299 |
17:04:48 | 417 | 34,7398 |
17:04:48 | 1,10 Tsd. | 34,7398 |
17:04:22 | 157 | 34,7000 |
17:04:19 | 100 | 34,7100 |
17:04:12 | 100 | 34,7000 |