Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:14 | 500 | 91,8700 |
| 17:02:11 | 210 | 91,8150 |
| 17:02:11 | 190 | 91,8150 |
| 17:02:10 | 100 | 91,8900 |
| 17:01:52 | 100 | 91,8000 |
| 17:01:06 | 500 | 91,7900 |
| 17:00:16 | 100 | 91,9000 |
| 17:00:09 | 100 | 91,8100 |
| 17:00:09 | 100 | 91,8500 |
| 17:00:09 | 200 | 91,8400 |
| 17:00:09 | 100 | 91,8300 |
| 16:59:58 | 241 | 91,7400 |
| 16:59:40 | 100 | 91,8400 |
| 16:59:17 | 200 | 91,7700 |
| 16:59:00 | 100 | 91,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:54 | 500 | 91,6800 |
| 16:58:04 | 200 | 91,5500 |
| 16:57:47 | 1,00 Tsd. | 91,8267 |
| 16:57:11 | 100 | 91,8300 |
| 16:57:03 | 1,40 Tsd. | 91,7200 |
| 16:57:03 | 581 | 91,7200 |
| 16:57:03 | 100 | 91,7200 |
| 16:56:51 | 135 | 91,7250 |
| 16:56:23 | 100 | 91,7250 |
| 16:56:23 | 100 | 91,6601 |
| 16:56:05 | 100 | 91,7600 |
| 16:55:44 | 100 | 91,8250 |
| 16:55:21 | 100 | 91,9100 |
| 16:55:05 | 100 | 91,7100 |
| 16:55:04 | 226 | 91,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:04 | 100 | 91,8250 |
| 16:55:01 | 100 | 91,9052 |
| 16:55:00 | 200 | 91,9200 |
| 16:55:00 | 100 | 91,9105 |
| 16:55:00 | 201 | 91,9200 |
| 16:55:00 | 100 | 91,9200 |
| 16:55:00 | 100 | 91,9200 |
| 16:54:45 | 100 | 91,8400 |
| 16:54:41 | 100 | 91,8600 |
| 16:54:24 | 100 | 91,8180 |
| 16:54:04 | 350 | 91,9999 |
| 16:53:36 | 351 | 91,9200 |
| 16:53:31 | 317 | 91,9000 |
| 16:53:31 | 130 | 91,9000 |
| 16:53:22 | 200 | 91,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login