Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:04 | 122 | 79,8200 |
| 17:48:30 | 100 | 79,8300 |
| 17:48:30 | 100 | 79,8550 |
| 17:48:30 | 100 | 79,8300 |
| 17:48:30 | 100 | 79,8300 |
| 17:47:38 | 100 | 79,8150 |
| 17:47:18 | 100 | 79,7900 |
| 17:47:14 | 100 | 79,8150 |
| 17:47:10 | 100 | 79,8100 |
| 17:46:18 | 144 | 79,8998 |
| 17:46:08 | 100 | 79,8800 |
| 17:46:08 | 100 | 79,8800 |
| 17:46:08 | 100 | 79,8800 |
| 17:46:08 | 620 | 79,8200 |
| 17:45:46 | 100 | 79,8025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:46 | 100 | 79,7300 |
| 17:45:19 | 225 | 79,8200 |
| 17:45:19 | 100 | 79,8200 |
| 17:45:19 | 100 | 79,8100 |
| 17:45:12 | 100 | 79,8300 |
| 17:45:12 | 100 | 79,8200 |
| 17:45:12 | 100 | 79,8300 |
| 17:45:12 | 100 | 79,8300 |
| 17:45:12 | 150 | 79,8300 |
| 17:45:12 | 100 | 79,8300 |
| 17:45:03 | 100 | 79,8300 |
| 17:44:53 | 100 | 79,9200 |
| 17:44:53 | 100 | 79,9500 |
| 17:44:53 | 100 | 79,9500 |
| 17:44:53 | 150 | 79,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:50 | 100 | 79,9500 |
| 17:44:50 | 100 | 79,9500 |
| 17:44:50 | 125 | 79,9400 |
| 17:44:50 | 100 | 79,9400 |
| 17:44:50 | 100 | 79,9400 |
| 17:44:50 | 200 | 79,9400 |
| 17:44:50 | 100 | 79,9600 |
| 17:44:50 | 100 | 79,9500 |
| 17:44:50 | 136 | 79,9600 |
| 17:44:50 | 100 | 79,9500 |
| 17:44:50 | 150 | 79,9400 |
| 17:44:36 | 100 | 79,8800 |
| 17:44:36 | 100 | 79,8700 |
| 17:44:36 | 100 | 79,9100 |
| 17:44:36 | 100 | 79,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login