KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:45 | 27 | 43,950 |
18:27:08 | 23 | 44,460 |
13:06:14 | 27 | 40,820 |
13:06:13 | 1 | 40,730 |
11:22:18 | 70 | 41,590 |
08:11:24 | 0 | 40,780 |
10.07.25 13:07:40 | 250 | 39,630 |
10.07.25 11:46:09 | 16 | 39,620 |
10.07.25 08:03:29 | 0 | 39,290 |
09.07.25 08:00:13 | 0 | 38,020 |
08.07.25 08:45:07 | 25 | 38,350 |
08.07.25 08:00:28 | 0 | 38,360 |
07.07.25 19:26:12 | 25 | 38,460 |
07.07.25 16:36:37 | 300 | 38,940 |
07.07.25 16:05:37 | 70 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:11:26 | 50 | 38,650 |
07.07.25 08:03:44 | 0 | 38,880 |
04.07.25 09:46:03 | 500 | 38,880 |
04.07.25 08:32:54 | 15 | 38,480 |
04.07.25 08:01:03 | 0 | 38,020 |
03.07.25 20:21:20 | 50 | 38,020 |
03.07.25 17:03:57 | 50 | 38,030 |
03.07.25 15:24:48 | 1,00 Tsd. | 37,650 |
03.07.25 08:08:33 | 0 | 36,470 |
02.07.25 18:00:11 | 30 | 36,300 |
02.07.25 08:02:00 | 0 | 37,280 |
01.07.25 15:28:03 | 15 | 39,520 |
01.07.25 08:00:54 | 0 | 39,590 |
30.06.25 17:20:17 | 50 | 39,590 |
30.06.25 14:21:02 | 15 | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:21:52 | 50 | 40,470 |
30.06.25 08:02:04 | 0 | 39,200 |
27.06.25 16:29:36 | 3 | 38,180 |
27.06.25 16:22:53 | 55 | 37,880 |
27.06.25 09:16:00 | 100 | 36,180 |
27.06.25 08:00:56 | 0 | 35,890 |
26.06.25 08:00:34 | 0 | 34,290 |
25.06.25 08:04:46 | 0 | 35,480 |
24.06.25 08:02:50 | 0 | 37,280 |
23.06.25 20:26:18 | 100 | 37,280 |
23.06.25 20:26:14 | 1 | 37,280 |
23.06.25 18:53:11 | 1 | 37,910 |
23.06.25 18:39:53 | 100 | 38,090 |
23.06.25 08:01:21 | 0 | 38,180 |
20.06.25 08:01:41 | 0 | 36,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login