KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 30,600 |
21.05.25 08:02:26 | 0 | 31,330 |
20.05.25 08:00:15 | 0 | 31,330 |
19.05.25 16:16:20 | 25 | 31,330 |
19.05.25 08:01:40 | 30 | 31,140 |
16.05.25 08:00:09 | 0 | 30,200 |
15.05.25 08:01:15 | 0 | 29,790 |
14.05.25 14:55:49 | 2 | 29,790 |
14.05.25 08:47:24 | 10 | 30,700 |
14.05.25 08:00:10 | 0 | 30,740 |
13.05.25 10:46:41 | 350 | 30,840 |
13.05.25 08:00:55 | 0 | 30,880 |
12.05.25 14:26:36 | 1 | 31,380 |
12.05.25 08:01:43 | 0 | 30,190 |
09.05.25 10:27:22 | 125 | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:04:54 | 0 | 30,830 |
08.05.25 08:01:07 | 0 | 32,090 |
07.05.25 08:13:19 | 0 | 32,090 |
06.05.25 08:00:11 | 0 | 32,090 |
05.05.25 08:05:17 | 5 | 32,110 |
02.05.25 08:01:35 | 0 | 30,530 |
30.04.25 14:43:00 | 1,15 Tsd. | 29,510 |
30.04.25 09:09:30 | 40 | 30,940 |
30.04.25 08:00:48 | 0 | 30,090 |
29.04.25 08:12:00 | 90 | 29,130 |
29.04.25 08:00:36 | 0 | 29,150 |
28.04.25 12:52:49 | 20 | 29,000 |
28.04.25 08:00:30 | 2 | 29,110 |
25.04.25 08:04:34 | 0 | 29,730 |
24.04.25 21:10:06 | 2 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:08:07 | 0 | 28,770 |
23.04.25 08:04:09 | 0 | 28,700 |