KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 30,530 |
30.04.25 14:43:00 | 1,15 Tsd. | 29,510 |
30.04.25 09:09:30 | 40 | 30,940 |
30.04.25 08:00:48 | 0 | 30,090 |
29.04.25 08:12:00 | 90 | 29,130 |
29.04.25 08:00:36 | 0 | 29,150 |
28.04.25 12:52:49 | 20 | 29,000 |
28.04.25 08:00:30 | 2 | 29,110 |
25.04.25 08:04:34 | 0 | 29,730 |
24.04.25 21:10:06 | 2 | 29,920 |
24.04.25 08:08:07 | 0 | 28,770 |
23.04.25 08:04:09 | 0 | 28,700 |
22.04.25 08:01:23 | 0 | 27,890 |
17.04.25 08:00:13 | 0 | 29,280 |
16.04.25 08:00:41 | 0 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:11 | 0 | 28,600 |
15.04.25 08:00:32 | 0 | 29,310 |
14.04.25 14:26:11 | 15 | 29,800 |
14.04.25 08:00:35 | 0 | 29,040 |
11.04.25 08:02:02 | 0 | 28,740 |
10.04.25 08:01:46 | 0 | 28,740 |
09.04.25 20:40:18 | 3 | 28,740 |
09.04.25 08:02:25 | 15 | 25,520 |
09.04.25 08:02:24 | 1 | 25,530 |
09.04.25 08:01:07 | 0 | 26,000 |
08.04.25 16:18:39 | 15 | 28,170 |
08.04.25 10:14:31 | 10 | 26,600 |
08.04.25 08:01:29 | 0 | 25,910 |
07.04.25 16:43:47 | 1,50 Tsd. | 25,150 |
07.04.25 09:27:38 | 37 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:08:53 | 3 | 23,340 |
04.04.25 13:37:57 | 150 | 25,720 |
04.04.25 08:02:13 | 0 | 27,050 |
03.04.25 08:01:15 | 0 | 27,050 |