Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:35 | 100 | 34,75 |
17:52:21 | 100 | 34,79 |
17:46:01 | 100 | 34,80 |
17:44:22 | 100 | 34,82 |
17:39:56 | 100 | 34,85 |
17:39:56 | 100 | 34,85 |
17:39:56 | 100 | 34,85 |
17:39:56 | 100 | 34,85 |
17:39:56 | 100 | 34,84 |
17:39:56 | 100 | 34,84 |
17:33:31 | 100 | 34,82 |
17:31:26 | 100 | 34,77 |
17:28:31 | 100 | 34,86 |
17:23:24 | 101 | 34,90 |
17:20:18 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:18 | 100 | 34,83 |
17:15:17 | 100 | 34,86 |
17:05:37 | 100 | 34,92 |
17:04:41 | 100 | 34,86 |
16:59:47 | 100 | 35,02 |
16:59:05 | 100 | 35,05 |
16:58:41 | 165 | 35,04 |
16:58:25 | 100 | 35,00 |
16:58:25 | 100 | 35,00 |
16:58:25 | 100 | 35,00 |
16:56:56 | 100 | 34,98 |
16:54:03 | 100 | 34,90 |
16:49:42 | 100 | 34,80 |
16:49:42 | 100 | 34,80 |
16:48:38 | 100 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:38 | 200 | 34,77 |
16:48:23 | 100 | 34,77 |
16:48:23 | 300 | 34,77 |
16:48:23 | 200 | 34,79 |
16:47:08 | 100 | 34,72 |
16:46:57 | 100 | 34,71 |
16:44:44 | 160 | 34,55 |
16:40:13 | 100 | 34,67 |
16:40:13 | 100 | 34,66 |
16:40:13 | 100 | 34,66 |
16:40:13 | 100 | 34,65 |
16:40:13 | 100 | 34,68 |
16:40:13 | 100 | 34,67 |
16:40:13 | 100 | 34,66 |
16:40:13 | 100 | 34,66 |