Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | 100 | 51,74 |
21:28:36 | 100 | 51,71 |
21:27:40 | 100 | 51,73 |
21:27:32 | 100 | 51,74 |
21:27:32 | 100 | 51,74 |
21:27:32 | 100 | 51,75 |
21:27:30 | 100 | 51,77 |
21:27:02 | 100 | 51,77 |
21:26:50 | 100 | 51,79 |
21:26:50 | 100 | 51,79 |
21:26:13 | 100 | 51,82 |
21:25:44 | 100 | 51,75 |
21:25:24 | 100 | 51,73 |
21:24:17 | 136 | 51,71 |
21:24:17 | 100 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:17 | 100 | 51,71 |
21:23:34 | 100 | 51,72 |
21:23:34 | 100 | 51,73 |
21:22:47 | 100 | 51,63 |
21:22:03 | 200 | 51,50 |
21:21:56 | 100 | 51,52 |
21:20:31 | 100 | 51,59 |
21:19:26 | 190 | 51,56 |
21:19:12 | 100 | 51,44 |
21:18:53 | 100 | 51,46 |
21:18:53 | 100 | 51,49 |
21:18:11 | 100 | 51,54 |
21:16:44 | 100 | 51,49 |
21:16:28 | 109 | 51,53 |
21:16:28 | 100 | 51,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:28 | 100 | 51,54 |
21:16:28 | 100 | 51,55 |
21:14:23 | 200 | 51,55 |
21:10:12 | 119 | 51,41 |
21:07:50 | 100 | 51,29 |
21:07:50 | 109 | 51,27 |
21:07:50 | 100 | 51,28 |
21:07:50 | 146 | 51,29 |
21:07:12 | 100 | 51,21 |
21:06:45 | 200 | 51,21 |
21:06:16 | 100 | 51,29 |
21:06:16 | 100 | 51,30 |
21:06:04 | 100 | 51,32 |
21:04:53 | 100 | 51,37 |
21:04:53 | 125 | 51,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login