KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 6 | 44,30 |
19:28:31 | 3 | 44,54 |
19:21:59 | 25 | 44,50 |
19:17:43 | 12 | 44,50 |
19:10:27 | 90 | 44,53 |
19:10:01 | 4 | 44,53 |
19:09:56 | 5 | 44,53 |
19:09:39 | 60 | 44,53 |
19:04:35 | 40 | 44,53 |
19:02:56 | 35 | 44,46 |
18:59:40 | 100 | 44,32 |
18:56:13 | 1 | 44,28 |
18:55:27 | 4 | 44,41 |
18:52:48 | 10 | 44,19 |
18:48:31 | 7 | 44,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:57 | 25 | 44,12 |
18:47:45 | 24 | 44,22 |
18:47:09 | 3 | 44,03 |
18:47:02 | 3 | 44,22 |
18:43:30 | 200 | 44,35 |
18:40:52 | 1 | 44,51 |
18:40:03 | 1 | 44,57 |
18:34:39 | 1 | 44,32 |
18:31:54 | 50 | 44,48 |
18:29:35 | 50 | 44,51 |
18:27:05 | 22 | 44,48 |
18:27:03 | 23 | 44,46 |
18:21:38 | 1 | 44,33 |
18:19:53 | 20 | 44,21 |
18:18:08 | 3 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:44 | 1 | 44,05 |
18:16:00 | 1 | 44,03 |
18:15:00 | 30 | 43,75 |
18:13:42 | 3 | 43,56 |
18:12:51 | 20 | 43,67 |
18:12:34 | 1 | 43,83 |
18:09:02 | 120 | 43,76 |
18:02:03 | 28 | 43,84 |
17:58:05 | 220 | 43,72 |
17:56:49 | 200 | 43,77 |
17:56:48 | 110 | 43,62 |
17:51:16 | 5 | 44,18 |
17:50:33 | 14 | 44,19 |
17:49:47 | 3 | 44,19 |
17:49:45 | 3 | 44,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login