KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:05 | 13 | 106,00 |
| 20:16:18 | 20 | 105,90 |
| 20:11:55 | 10 | 105,85 |
| 20:09:17 | 10 | 105,80 |
| 20:05:13 | 1 | 105,85 |
| 20:04:48 | 1 | 105,40 |
| 20:03:03 | 1 | 105,85 |
| 20:02:34 | 1 | 105,50 |
| 20:00:33 | 2 | 105,70 |
| 20:00:11 | 20 | 105,30 |
| 19:59:37 | 27 | 105,30 |
| 19:58:33 | 200 | 105,25 |
| 19:54:21 | 25 | 105,50 |
| 19:53:44 | 2 | 105,55 |
| 19:50:03 | 1 | 104,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:51 | 1 | 104,40 |
| 19:48:33 | 1 | 105,20 |
| 19:48:00 | 1 | 104,85 |
| 19:46:47 | 198 | 105,00 |
| 19:46:45 | 60 | 104,70 |
| 19:44:59 | 1 | 104,55 |
| 19:36:30 | 16 | 104,95 |
| 19:36:03 | 10 | 104,40 |
| 19:32:30 | 93 | 104,95 |
| 19:30:17 | 55 | 104,85 |
| 19:25:26 | 45 | 104,80 |
| 19:25:26 | 55 | 104,80 |
| 19:24:55 | 30 | 104,45 |
| 19:22:13 | 25 | 104,40 |
| 19:17:34 | 1 | 104,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:21 | 16 | 104,20 |
| 19:17:03 | 5 | 104,25 |
| 19:14:49 | 11 | 103,95 |
| 19:07:33 | 480 | 103,30 |
| 19:07:10 | 47 | 103,00 |
| 19:05:07 | 75 | 102,90 |
| 19:03:54 | 5 | 103,00 |
| 19:01:34 | 1 | 102,75 |
| 19:01:10 | 60 | 102,15 |
| 19:00:57 | 13 | 102,15 |
| 19:00:07 | 8 | 102,15 |
| 18:59:13 | 53 | 102,45 |
| 18:58:40 | 35 | 102,40 |
| 18:43:36 | 3 | 102,50 |
| 18:34:50 | 3 | 101,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login