KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:25 | 1 | 43,95 |
21:00:39 | 49 | 44,27 |
20:53:03 | 1 | 44,18 |
20:52:08 | 3 | 44,02 |
20:51:44 | 1 | 44,18 |
20:38:39 | 1 | 44,12 |
20:33:16 | 50 | 44,18 |
20:32:34 | 30 | 44,04 |
20:29:46 | 4 | 44,01 |
20:26:26 | 37 | 43,92 |
20:24:13 | 400 | 43,88 |
20:19:39 | 6 | 44,07 |
20:15:19 | 2 | 44,09 |
20:12:02 | 10 | 44,17 |
20:11:57 | 68 | 44,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:21 | 2 | 44,40 |
20:02:09 | 14 | 44,45 |
19:58:27 | 19 | 44,36 |
19:51:12 | 100 | 44,06 |
19:50:23 | 12 | 44,28 |
19:46:27 | 1 | 44,41 |
19:36:52 | 1 | 44,14 |
19:35:30 | 1 | 44,29 |
19:32:58 | 1 | 44,41 |
19:30:09 | 6 | 44,30 |
19:28:31 | 3 | 44,54 |
19:21:59 | 25 | 44,50 |
19:17:43 | 12 | 44,50 |
19:10:27 | 90 | 44,53 |
19:10:01 | 4 | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:56 | 5 | 44,53 |
19:09:39 | 60 | 44,53 |
19:04:35 | 40 | 44,53 |
19:02:56 | 35 | 44,46 |
18:59:40 | 100 | 44,32 |
18:56:13 | 1 | 44,28 |
18:55:27 | 4 | 44,41 |
18:52:48 | 10 | 44,19 |
18:48:31 | 7 | 44,36 |
18:47:57 | 25 | 44,12 |
18:47:45 | 24 | 44,22 |
18:47:09 | 3 | 44,03 |
18:47:02 | 3 | 44,22 |
18:43:30 | 200 | 44,35 |
18:40:52 | 1 | 44,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login