KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:37 | 0 | 57,080 |
22.08.25 22:14:14 | 0 | 57,100 |
22.08.25 22:09:35 | 2 | 57,120 |
22.08.25 22:03:33 | 175 | 57,120 |
22.08.25 21:48:28 | 8 | 56,560 |
22.08.25 21:43:26 | 0 | 56,620 |
22.08.25 21:42:07 | 78 | 56,620 |
22.08.25 21:41:04 | 80 | 56,740 |
22.08.25 21:34:35 | 36 | 56,740 |
22.08.25 21:20:28 | 5 | 56,720 |
22.08.25 21:13:58 | 0 | 56,820 |
22.08.25 20:52:57 | 65 | 56,820 |
22.08.25 20:43:56 | 0 | 56,900 |
22.08.25 20:42:46 | 20 | 56,900 |
22.08.25 20:38:17 | 18 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:23:30 | 40 | 56,900 |
22.08.25 20:13:54 | 0 | 56,740 |
22.08.25 19:44:14 | 0 | 56,540 |
22.08.25 19:39:54 | 9 | 56,540 |
22.08.25 19:33:47 | 40 | 56,920 |
22.08.25 19:32:24 | 5 | 56,960 |
22.08.25 19:23:20 | 17 | 56,700 |
22.08.25 19:14:01 | 0 | 56,860 |
22.08.25 19:07:00 | 17 | 56,860 |
22.08.25 19:03:40 | 100 | 57,020 |
22.08.25 19:03:09 | 20 | 56,840 |
22.08.25 18:43:06 | 0 | 57,020 |
22.08.25 18:34:10 | 17 | 57,020 |
22.08.25 18:16:15 | 35 | 56,860 |
22.08.25 18:13:23 | 0 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:58:11 | 17 | 57,080 |
22.08.25 17:50:32 | 20 | 56,880 |
22.08.25 17:46:38 | 9 | 57,020 |
22.08.25 17:46:33 | 17 | 57,020 |
22.08.25 17:44:59 | 50 | 56,960 |
22.08.25 17:43:28 | 0 | 56,880 |
22.08.25 17:33:42 | 17 | 56,820 |
22.08.25 17:24:40 | 13 | 56,760 |
22.08.25 17:22:37 | 13 | 56,560 |
22.08.25 17:17:02 | 17 | 56,740 |
22.08.25 17:13:39 | 0 | 56,460 |
22.08.25 17:09:57 | 10 | 56,460 |
22.08.25 17:08:10 | 15 | 56,620 |
22.08.25 17:05:51 | 100 | 56,860 |
22.08.25 17:04:41 | 133 | 56,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login