KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:18 | 150 | 44,100 |
21:44:03 | 0 | 44,340 |
21:30:26 | 25 | 44,340 |
21:23:05 | 13 | 44,260 |
21:15:51 | 23 | 44,200 |
21:14:16 | 0 | 44,000 |
21:09:02 | 20 | 43,920 |
21:05:06 | 18 | 44,070 |
21:01:40 | 70 | 44,040 |
20:58:14 | 15 | 44,060 |
20:54:20 | 25 | 44,140 |
20:44:38 | 181 | 44,190 |
20:43:35 | 0 | 44,050 |
20:33:01 | 56 | 44,050 |
20:29:57 | 22 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:05 | 50 | 44,000 |
20:28:49 | 22 | 44,090 |
20:21:10 | 5 | 44,200 |
20:13:23 | 0 | 44,300 |
20:10:57 | 10 | 44,300 |
20:02:39 | 30 | 44,400 |
20:01:10 | 4 | 44,420 |
19:59:47 | 15 | 44,220 |
19:58:47 | 15 | 44,350 |
19:54:45 | 3 | 44,200 |
19:48:32 | 50 | 44,290 |
19:47:13 | 25 | 44,180 |
19:43:27 | 0 | 44,220 |
19:37:51 | 22 | 44,230 |
19:37:24 | 2 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:10 | 10 | 44,170 |
19:32:32 | 15 | 44,380 |
19:24:07 | 4 | 44,490 |
19:19:53 | 300 | 44,460 |
19:14:52 | 20 | 44,510 |
19:13:42 | 0 | 44,440 |
19:12:54 | 80 | 44,300 |
19:11:40 | 20 | 44,470 |
19:10:39 | 545 | 44,360 |
19:09:44 | 5 | 44,500 |
19:09:37 | 50 | 44,370 |
19:07:08 | 5 | 44,530 |
19:01:37 | 11 | 44,410 |
19:00:13 | 30 | 44,190 |
18:58:33 | 8 | 44,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login