KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:23 | 0 | 44,300 |
20:10:57 | 10 | 44,300 |
20:02:39 | 30 | 44,400 |
20:01:10 | 4 | 44,420 |
19:59:47 | 15 | 44,220 |
19:58:47 | 15 | 44,350 |
19:54:45 | 3 | 44,200 |
19:48:32 | 50 | 44,290 |
19:47:13 | 25 | 44,180 |
19:43:27 | 0 | 44,220 |
19:37:51 | 22 | 44,230 |
19:37:24 | 2 | 44,260 |
19:34:10 | 10 | 44,170 |
19:32:32 | 15 | 44,380 |
19:24:07 | 4 | 44,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:53 | 300 | 44,460 |
19:14:52 | 20 | 44,510 |
19:13:42 | 0 | 44,440 |
19:12:54 | 80 | 44,300 |
19:11:40 | 20 | 44,470 |
19:10:39 | 545 | 44,360 |
19:09:44 | 5 | 44,500 |
19:09:37 | 50 | 44,370 |
19:07:08 | 5 | 44,530 |
19:01:37 | 11 | 44,410 |
19:00:13 | 30 | 44,190 |
18:58:33 | 8 | 44,280 |
18:54:40 | 1 | 44,070 |
18:52:48 | 9 | 44,040 |
18:52:13 | 1 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:36 | 8 | 44,070 |
18:45:40 | 19 | 44,240 |
18:43:58 | 0 | 44,250 |
18:42:40 | 100 | 44,340 |
18:42:03 | 115 | 44,180 |
18:31:59 | 26 | 44,500 |
18:28:20 | 7 | 44,490 |
18:18:15 | 5 | 44,080 |
18:15:19 | 250 | 43,790 |
18:13:21 | 0 | 43,780 |
18:13:05 | 6 | 43,820 |
18:12:45 | 10 | 43,670 |
18:10:11 | 20 | 43,760 |
18:09:57 | 132 | 43,710 |
18:07:42 | 6 | 43,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login