KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:18 | 60 | 43,990 |
17:26:18 | 11 | 44,240 |
17:07:47 | 80 | 44,740 |
16:37:35 | 50 | 44,240 |
10:57:22 | 200 | 41,190 |
07:37:56 | 0 | 40,740 |
10.07.25 09:58:14 | 140 | 39,860 |
10.07.25 09:02:18 | 260 | 39,690 |
10.07.25 08:56:08 | 25 | 39,690 |
10.07.25 07:39:48 | 0 | 38,870 |
09.07.25 21:34:17 | 0 | 39,160 |
09.07.25 15:33:18 | 20 | 37,740 |
09.07.25 15:30:48 | 200 | 38,000 |
09.07.25 07:30:46 | 0 | 37,510 |
08.07.25 21:35:28 | 0 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:43:29 | 250 | 38,720 |
08.07.25 14:17:17 | 50 | 38,420 |
08.07.25 07:31:01 | 0 | 37,690 |
07.07.25 21:31:05 | 0 | 37,740 |
07.07.25 20:07:53 | 24 | 38,010 |
07.07.25 16:32:26 | 120 | 38,630 |
07.07.25 15:32:03 | 150 | 38,400 |
07.07.25 11:39:51 | 40 | 38,950 |
07.07.25 11:27:58 | 250 | 38,950 |
07.07.25 11:11:05 | 40 | 39,030 |
07.07.25 07:42:14 | 25 | 39,100 |
07.07.25 07:37:02 | 100 | 39,100 |
04.07.25 18:56:06 | 640 | 38,990 |
04.07.25 15:52:06 | 500 | 39,310 |
04.07.25 15:33:48 | 20 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:27:47 | 40 | 38,790 |
04.07.25 10:08:17 | 5 | 38,890 |
04.07.25 10:07:28 | 50 | 38,910 |
04.07.25 10:01:32 | 10 | 38,870 |
04.07.25 09:48:53 | 260 | 38,870 |
04.07.25 09:30:14 | 50 | 38,830 |
04.07.25 07:32:15 | 0 | 38,010 |
03.07.25 14:08:45 | 50 | 37,480 |
03.07.25 07:31:40 | 0 | 36,430 |
02.07.25 21:37:07 | 27 | 36,730 |
02.07.25 17:15:18 | 100 | 36,020 |
02.07.25 09:24:24 | 30 | 37,290 |
02.07.25 07:36:44 | 0 | 36,860 |
01.07.25 17:10:46 | 243 | 36,730 |
01.07.25 07:41:08 | 0 | 39,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login