KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 30,070 |
21.05.25 21:35:14 | 0 | 30,170 |
21.05.25 08:02:43 | 0 | 31,140 |
20.05.25 21:45:32 | 0 | 31,460 |
20.05.25 20:55:19 | 16 | 31,680 |
20.05.25 08:00:29 | 0 | 30,870 |
19.05.25 21:35:24 | 0 | 31,080 |
19.05.25 15:24:57 | 0 | 30,540 |
19.05.25 12:19:35 | 395 | 30,820 |
19.05.25 11:21:37 | 16 | 30,250 |
19.05.25 08:02:21 | 0 | 30,520 |
16.05.25 21:33:52 | 0 | 31,420 |
16.05.25 08:01:20 | 0 | 30,230 |
15.05.25 21:42:55 | 0 | 30,710 |
15.05.25 12:15:31 | 190 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:04:00 | 0 | 29,510 |
14.05.25 21:34:09 | 0 | 30,270 |
14.05.25 21:15:50 | 30 | 30,590 |
14.05.25 08:03:04 | 0 | 30,140 |
13.05.25 21:58:32 | 0 | 30,120 |
13.05.25 21:31:15 | 0 | 30,270 |
13.05.25 08:03:02 | 0 | 30,290 |
12.05.25 21:47:51 | 0 | 30,370 |
12.05.25 21:30:33 | 0 | 30,400 |
12.05.25 17:17:44 | 17 | 29,900 |
12.05.25 08:08:40 | 0 | 29,980 |
09.05.25 21:33:01 | 0 | 29,630 |
09.05.25 08:09:26 | 0 | 30,260 |
08.05.25 21:31:42 | 0 | 30,680 |
08.05.25 15:33:49 | 70 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:38:39 | 5 | 31,990 |
08.05.25 08:04:28 | 0 | 31,570 |
07.05.25 21:32:53 | 0 | 31,630 |
07.05.25 12:33:02 | 17 | 32,350 |
07.05.25 08:04:20 | 0 | 32,070 |
06.05.25 21:30:34 | 0 | 31,650 |
06.05.25 17:58:52 | 100 | 31,970 |
06.05.25 15:35:01 | 0 | 31,280 |
06.05.25 15:34:34 | 0 | 31,290 |
06.05.25 08:02:19 | 0 | 31,690 |
05.05.25 18:56:48 | 17 | 31,970 |
05.05.25 18:37:05 | 17 | 31,920 |
05.05.25 16:37:54 | 35 | 31,580 |
05.05.25 16:28:16 | 50 | 31,500 |
05.05.25 16:14:13 | 0 | 31,320 |