KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:40 | - | 105,800 |
| 20:15:33 | - | 105,800 |
| 20:15:16 | - | 105,850 |
| 20:15:10 | - | 105,850 |
| 20:15:05 | - | 105,800 |
| 20:14:59 | - | 105,850 |
| 20:14:59 | - | 105,900 |
| 20:14:55 | - | 105,850 |
| 20:14:54 | - | 105,900 |
| 20:14:53 | - | 105,850 |
| 20:14:37 | - | 105,800 |
| 20:14:37 | - | 105,800 |
| 20:13:49 | - | 105,750 |
| 20:13:28 | - | 105,700 |
| 20:13:15 | - | 105,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:09 | - | 105,600 |
| 20:13:04 | - | 105,650 |
| 20:12:34 | - | 105,600 |
| 20:12:04 | - | 105,550 |
| 20:11:54 | - | 105,450 |
| 20:11:47 | - | 105,500 |
| 20:11:42 | - | 105,450 |
| 20:11:09 | - | 105,450 |
| 20:11:04 | - | 105,400 |
| 20:09:43 | - | 105,450 |
| 20:08:47 | - | 105,400 |
| 20:08:41 | - | 105,400 |
| 20:08:30 | - | 105,350 |
| 20:08:25 | - | 105,350 |
| 20:07:57 | - | 105,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:47 | - | 105,300 |
| 20:07:36 | - | 105,250 |
| 20:06:58 | - | 105,300 |
| 20:06:48 | - | 105,250 |
| 20:06:37 | - | 105,300 |
| 20:06:31 | - | 105,350 |
| 20:06:27 | - | 105,300 |
| 20:06:22 | - | 105,250 |
| 20:06:12 | - | 105,300 |
| 20:06:06 | - | 105,350 |
| 20:04:21 | - | 105,400 |
| 20:04:15 | - | 105,450 |
| 20:04:15 | - | 105,550 |
| 20:04:14 | - | 105,450 |
| 20:04:14 | - | 105,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login