KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:21 | - | 31,710 |
20:50:14 | - | 31,710 |
20:50:08 | - | 31,710 |
20:49:59 | - | 31,700 |
20:49:54 | - | 31,690 |
20:49:19 | - | 31,690 |
20:49:00 | - | 31,700 |
20:48:51 | - | 31,690 |
20:48:50 | - | 31,680 |
20:48:44 | - | 31,690 |
20:48:43 | - | 31,670 |
20:48:37 | - | 31,660 |
20:48:09 | - | 31,660 |
20:48:02 | - | 31,650 |
20:47:54 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:51 | - | 31,680 |
20:47:47 | - | 31,660 |
20:47:41 | - | 31,650 |
20:47:39 | - | 31,670 |
20:47:22 | - | 31,660 |
20:47:17 | - | 31,650 |
20:46:39 | - | 31,660 |
20:46:20 | - | 31,670 |
20:46:15 | - | 31,680 |
20:46:11 | - | 31,700 |
20:46:04 | - | 31,700 |
20:45:56 | - | 31,700 |
20:45:50 | - | 31,700 |
20:45:42 | - | 31,690 |
20:45:32 | - | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:22 | - | 31,680 |
20:45:17 | - | 31,690 |
20:44:38 | - | 31,670 |
20:44:33 | - | 31,670 |
20:44:17 | - | 31,690 |
20:44:01 | - | 31,690 |
20:43:45 | - | 31,700 |
20:43:37 | - | 31,700 |
20:43:21 | - | 31,700 |
20:43:17 | - | 31,690 |
20:43:14 | - | 31,660 |
20:43:12 | - | 31,660 |
20:43:08 | - | 31,690 |
20:43:03 | - | 31,680 |
20:42:29 | - | 31,690 |