KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:35:25 | - | 35,970 |
16.06.25 20:35:23 | - | 35,960 |
16.06.25 20:35:22 | - | 35,970 |
16.06.25 20:35:19 | - | 35,960 |
16.06.25 20:35:16 | - | 35,970 |
16.06.25 20:35:16 | - | 35,960 |
16.06.25 20:34:48 | - | 35,960 |
16.06.25 20:34:47 | - | 35,950 |
16.06.25 20:34:46 | - | 35,960 |
16.06.25 20:34:45 | - | 35,950 |
16.06.25 20:34:45 | - | 35,960 |
16.06.25 20:33:44 | - | 35,950 |
16.06.25 20:33:37 | - | 35,950 |
16.06.25 20:33:28 | - | 35,950 |
16.06.25 20:33:28 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:33:19 | - | 35,910 |
16.06.25 20:32:54 | - | 35,920 |
16.06.25 20:32:31 | - | 35,930 |
16.06.25 20:32:30 | - | 35,920 |
16.06.25 20:32:19 | - | 35,920 |
16.06.25 20:32:18 | - | 35,900 |
16.06.25 20:32:14 | - | 35,900 |
16.06.25 20:31:33 | - | 35,900 |
16.06.25 20:31:28 | - | 35,890 |
16.06.25 20:31:27 | - | 35,890 |
16.06.25 20:31:01 | - | 35,900 |
16.06.25 20:30:45 | - | 35,900 |
16.06.25 20:30:45 | - | 35,900 |
16.06.25 20:30:44 | - | 35,940 |
16.06.25 20:30:38 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:30:36 | - | 35,940 |
16.06.25 20:30:35 | - | 35,930 |
16.06.25 20:30:13 | - | 35,930 |
16.06.25 20:30:07 | - | 35,930 |
16.06.25 20:30:07 | - | 35,920 |
16.06.25 20:30:03 | - | 35,920 |
16.06.25 20:30:02 | - | 35,900 |
16.06.25 20:29:24 | - | 35,900 |
16.06.25 20:29:24 | - | 35,900 |
16.06.25 20:29:15 | - | 35,910 |
16.06.25 20:29:05 | - | 35,920 |
16.06.25 20:29:01 | - | 35,930 |
16.06.25 20:28:59 | - | 35,930 |
16.06.25 20:28:59 | - | 35,930 |
16.06.25 20:28:55 | - | 35,940 |