KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:23:40 | - | 35,800 |
16.06.25 20:23:12 | - | 35,800 |
16.06.25 20:22:31 | - | 35,800 |
16.06.25 20:22:30 | - | 35,810 |
16.06.25 20:22:29 | - | 35,820 |
16.06.25 20:22:29 | - | 35,800 |
16.06.25 20:22:16 | - | 35,800 |
16.06.25 20:22:11 | - | 35,800 |
16.06.25 20:22:10 | - | 35,790 |
16.06.25 20:22:01 | - | 35,790 |
16.06.25 20:22:01 | - | 35,780 |
16.06.25 20:21:35 | - | 35,780 |
16.06.25 20:20:59 | - | 35,770 |
16.06.25 20:20:55 | - | 35,780 |
16.06.25 20:20:42 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:20:30 | - | 35,760 |
16.06.25 20:20:28 | - | 35,760 |
16.06.25 20:20:27 | - | 35,750 |
16.06.25 20:20:21 | - | 35,760 |
16.06.25 20:20:20 | - | 35,760 |
16.06.25 20:20:19 | - | 35,770 |
16.06.25 20:19:53 | - | 35,770 |
16.06.25 20:19:52 | - | 35,770 |
16.06.25 20:19:50 | - | 35,800 |
16.06.25 20:19:48 | - | 35,800 |
16.06.25 20:19:44 | - | 35,810 |
16.06.25 20:18:55 | - | 35,830 |
16.06.25 20:18:55 | - | 35,880 |
16.06.25 20:18:05 | - | 35,840 |
16.06.25 20:17:51 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:17:47 | - | 35,850 |
16.06.25 20:17:40 | - | 35,870 |
16.06.25 20:17:28 | - | 35,890 |
16.06.25 20:17:25 | - | 35,920 |
16.06.25 20:17:01 | - | 35,920 |
16.06.25 20:16:54 | - | 35,910 |
16.06.25 20:15:41 | - | 35,910 |
16.06.25 20:15:36 | - | 35,930 |
16.06.25 20:15:33 | - | 35,910 |
16.06.25 20:15:31 | - | 35,930 |
16.06.25 20:14:56 | - | 36,010 |
16.06.25 20:14:54 | - | 35,930 |
16.06.25 20:14:50 | - | 35,930 |
16.06.25 20:14:50 | - | 35,910 |
16.06.25 20:14:49 | - | 35,910 |