KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 30,080 |
21.05.25 08:02:33 | 0 | 31,140 |
20.05.25 08:00:17 | 0 | 30,910 |
19.05.25 08:00:34 | 0 | 30,520 |
16.05.25 08:00:09 | 0 | 30,200 |
15.05.25 11:44:19 | 100 | 30,110 |
15.05.25 08:01:28 | 0 | 29,510 |
14.05.25 08:00:28 | 0 | 30,150 |
13.05.25 08:01:02 | 0 | 30,290 |
12.05.25 08:01:44 | 0 | 30,020 |
09.05.25 08:05:00 | 0 | 30,260 |
08.05.25 08:01:24 | 0 | 31,590 |
07.05.25 21:11:29 | 100 | 32,090 |
07.05.25 08:13:34 | 0 | 32,080 |
06.05.25 08:00:11 | 0 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:03:58 | 0 | 31,510 |
02.05.25 21:23:50 | 3 | 32,010 |
02.05.25 08:01:48 | 0 | 30,520 |
30.04.25 08:01:00 | 0 | 30,090 |
29.04.25 08:22:44 | 0 | 29,110 |
28.04.25 08:01:16 | 0 | 29,100 |
25.04.25 08:04:49 | 0 | 29,160 |
24.04.25 08:08:10 | 0 | 28,770 |
23.04.25 08:04:10 | 0 | 28,720 |
Keine Daten verfügbar