KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:28:54 | - | 35,930 |
16.06.25 20:28:41 | - | 35,930 |
16.06.25 20:28:37 | - | 35,920 |
16.06.25 20:28:34 | - | 35,910 |
16.06.25 20:28:32 | - | 35,910 |
16.06.25 20:28:31 | - | 35,910 |
16.06.25 20:28:31 | - | 35,940 |
16.06.25 20:28:20 | - | 35,930 |
16.06.25 20:28:14 | - | 35,930 |
16.06.25 20:28:10 | - | 35,930 |
16.06.25 20:27:29 | - | 35,930 |
16.06.25 20:27:28 | - | 35,870 |
16.06.25 20:27:17 | - | 35,870 |
16.06.25 20:27:15 | - | 35,860 |
16.06.25 20:27:14 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:26:39 | - | 35,870 |
16.06.25 20:26:39 | - | 35,880 |
16.06.25 20:26:00 | - | 35,870 |
16.06.25 20:25:49 | - | 35,860 |
16.06.25 20:25:49 | - | 35,870 |
16.06.25 20:25:41 | - | 35,860 |
16.06.25 20:25:41 | - | 35,850 |
16.06.25 20:25:25 | - | 35,850 |
16.06.25 20:25:24 | - | 35,850 |
16.06.25 20:25:18 | - | 35,860 |
16.06.25 20:25:14 | - | 35,860 |
16.06.25 20:25:13 | - | 35,860 |
16.06.25 20:25:09 | - | 35,870 |
16.06.25 20:25:09 | - | 35,860 |
16.06.25 20:25:04 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:25:01 | - | 35,850 |
16.06.25 20:25:01 | - | 35,850 |
16.06.25 20:24:49 | - | 35,850 |
16.06.25 20:24:49 | - | 35,840 |
16.06.25 20:24:48 | - | 35,820 |
16.06.25 20:24:37 | - | 35,820 |
16.06.25 20:24:35 | - | 35,830 |
16.06.25 20:24:33 | - | 35,830 |
16.06.25 20:24:31 | - | 35,800 |
16.06.25 20:24:31 | - | 35,810 |
16.06.25 20:23:55 | - | 35,800 |
16.06.25 20:23:54 | - | 35,800 |
16.06.25 20:23:51 | - | 35,810 |
16.06.25 20:23:50 | - | 35,810 |
16.06.25 20:23:41 | - | 35,820 |