KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:45:18 | - | 35,750 |
16.06.25 20:45:12 | - | 35,750 |
16.06.25 20:45:04 | - | 35,760 |
16.06.25 20:44:56 | - | 35,770 |
16.06.25 20:44:37 | - | 35,770 |
16.06.25 20:44:37 | - | 35,790 |
16.06.25 20:44:27 | - | 35,770 |
16.06.25 20:43:54 | - | 35,770 |
16.06.25 20:43:25 | - | 35,770 |
16.06.25 20:43:25 | - | 35,760 |
16.06.25 20:43:00 | - | 35,760 |
16.06.25 20:42:55 | - | 35,770 |
16.06.25 20:42:49 | - | 35,770 |
16.06.25 20:42:49 | - | 35,770 |
16.06.25 20:42:48 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:42:31 | - | 35,820 |
16.06.25 20:42:19 | - | 35,800 |
16.06.25 20:42:19 | - | 35,800 |
16.06.25 20:42:13 | - | 35,800 |
16.06.25 20:41:28 | - | 35,800 |
16.06.25 20:41:25 | - | 35,830 |
16.06.25 20:41:16 | - | 35,840 |
16.06.25 20:41:12 | - | 35,880 |
16.06.25 20:41:09 | - | 35,890 |
16.06.25 20:41:08 | - | 35,860 |
16.06.25 20:40:45 | - | 35,860 |
16.06.25 20:40:44 | - | 35,870 |
16.06.25 20:40:43 | - | 35,870 |
16.06.25 20:40:41 | - | 35,900 |
16.06.25 20:40:40 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:40:22 | - | 35,920 |
16.06.25 20:40:19 | - | 35,910 |
16.06.25 20:40:09 | - | 35,910 |
16.06.25 20:39:50 | - | 35,910 |
16.06.25 20:39:28 | - | 35,910 |
16.06.25 20:39:14 | - | 35,920 |
16.06.25 20:39:12 | - | 35,920 |
16.06.25 20:39:06 | - | 35,930 |
16.06.25 20:39:01 | - | 35,920 |
16.06.25 20:38:45 | - | 35,920 |
16.06.25 20:38:39 | - | 35,930 |
16.06.25 20:38:08 | - | 35,920 |
16.06.25 20:38:02 | - | 35,910 |
16.06.25 20:37:59 | - | 35,910 |
16.06.25 20:37:56 | - | 35,950 |