KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:55:56 | - | 35,630 |
16.06.25 21:55:55 | - | 35,640 |
16.06.25 21:55:54 | - | 35,640 |
16.06.25 21:55:25 | - | 35,650 |
16.06.25 21:55:23 | - | 35,650 |
16.06.25 21:55:22 | - | 35,630 |
16.06.25 21:55:21 | - | 35,630 |
16.06.25 21:55:18 | - | 35,670 |
16.06.25 21:55:15 | - | 35,650 |
16.06.25 21:55:14 | - | 35,650 |
16.06.25 21:55:13 | - | 35,650 |
16.06.25 21:55:13 | - | 35,680 |
16.06.25 21:55:12 | - | 35,590 |
16.06.25 21:55:12 | - | 35,590 |
16.06.25 21:55:03 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:55:02 | - | 35,600 |
16.06.25 21:55:01 | - | 35,550 |
16.06.25 21:54:57 | - | 35,590 |
16.06.25 21:54:52 | - | 35,590 |
16.06.25 21:54:52 | - | 35,590 |
16.06.25 21:54:27 | - | 35,630 |
16.06.25 21:54:13 | - | 35,640 |
16.06.25 21:54:12 | - | 35,650 |
16.06.25 21:54:11 | - | 35,620 |
16.06.25 21:54:03 | - | 35,620 |
16.06.25 21:54:01 | - | 35,620 |
16.06.25 21:53:58 | - | 35,630 |
16.06.25 21:53:58 | - | 35,630 |
16.06.25 21:53:56 | - | 35,640 |
16.06.25 21:53:52 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:53:50 | - | 35,640 |
16.06.25 21:53:50 | - | 35,610 |
16.06.25 21:53:44 | - | 35,610 |
16.06.25 21:53:39 | - | 35,600 |
16.06.25 21:53:14 | - | 35,610 |
16.06.25 21:53:12 | - | 35,610 |
16.06.25 21:53:12 | - | 35,590 |
16.06.25 21:52:41 | - | 35,590 |
16.06.25 21:52:40 | - | 35,590 |
16.06.25 21:52:37 | - | 35,600 |
16.06.25 21:52:30 | - | 35,610 |
16.06.25 21:52:29 | - | 35,590 |
16.06.25 21:52:06 | - | 35,590 |
16.06.25 21:52:05 | - | 35,590 |
16.06.25 21:51:58 | - | 35,600 |