KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:45:19 | - | 35,570 |
16.06.25 21:45:17 | - | 35,570 |
16.06.25 21:45:17 | - | 35,580 |
16.06.25 21:45:16 | - | 35,530 |
16.06.25 21:45:07 | - | 35,530 |
16.06.25 21:44:46 | - | 35,540 |
16.06.25 21:44:42 | - | 35,540 |
16.06.25 21:44:41 | - | 35,520 |
16.06.25 21:44:33 | - | 35,520 |
16.06.25 21:44:28 | - | 35,530 |
16.06.25 21:44:07 | - | 35,530 |
16.06.25 21:44:06 | - | 35,520 |
16.06.25 21:43:58 | - | 35,520 |
16.06.25 21:43:57 | - | 35,520 |
16.06.25 21:43:56 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:43:55 | - | 35,530 |
16.06.25 21:43:42 | - | 35,530 |
16.06.25 21:43:40 | - | 35,520 |
16.06.25 21:43:37 | - | 35,520 |
16.06.25 21:43:37 | - | 35,510 |
16.06.25 21:43:12 | - | 35,510 |
16.06.25 21:42:08 | - | 35,510 |
16.06.25 21:42:07 | - | 35,490 |
16.06.25 21:42:07 | - | 35,490 |
16.06.25 21:42:04 | - | 35,490 |
16.06.25 21:41:57 | - | 35,490 |
16.06.25 21:41:57 | - | 35,510 |
16.06.25 21:41:57 | - | 35,510 |
16.06.25 21:41:56 | - | 35,490 |
16.06.25 21:41:56 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:41:48 | - | 35,480 |
16.06.25 21:41:44 | - | 35,490 |
16.06.25 21:41:42 | - | 35,480 |
16.06.25 21:41:40 | - | 35,470 |
16.06.25 21:41:37 | - | 35,470 |
16.06.25 21:41:36 | - | 35,480 |
16.06.25 21:41:35 | - | 35,480 |
16.06.25 21:41:32 | - | 35,490 |
16.06.25 21:41:26 | - | 35,490 |
16.06.25 21:41:20 | - | 35,480 |
16.06.25 21:41:17 | - | 35,470 |
16.06.25 21:41:16 | - | 35,480 |
16.06.25 21:41:13 | - | 35,480 |
16.06.25 21:41:12 | - | 35,480 |
16.06.25 21:40:58 | - | 35,480 |